Free Trial

InCapta (INCT) Stock Chart & Stock Price History

InCapta logo
$1.06 -0.53 (-33.23%)
As of 05/4/2026

InCapta Stock Price Performance

The InCapta (INCT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.08%, with a year-to-date return of -33.23%. In the past month, the stock has decreased 15.20%, reflecting recent market activity.

Receive INCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InCapta and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
-15.20%
3 Month
Performance
-25.35%
Year-To-Date
Performance
-33.23%
1 Year
Performance
-16.08%

INCT Stock Chart for Tuesday, May, 5, 2026

InCapta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$1.06$1.06$0.817,688 shs$0.00
04/30/2026$1.05$1.05$1.05$1.05250 shs$0.00
04/29/2026$1.05$1.05$1.05$1.05250 shs$0.00
04/28/2026$1.10$1.05
-4.55%
$1.05$1.05250 shs$0.00
04/27/2026$1.10$1.10$1.10$1.001,334 shs$0.00
04/24/2026$1.15$1.15$1.15$1.1527 shs$0.00
04/23/2026$1.15$1.15$1.15$1.1527 shs$0.00
04/22/2026$1.15$1.15$1.15$1.1527 shs$0.00
04/21/2026$1.17$1.15
-1.70%
$1.15$1.15262 shs$0.00
04/20/2026$1.17$1.17$1.17$1.08412 shs$0.00
04/17/2026$1.17$1.05
-10.26%
$1.05$1.051,064 shs$0.00
04/16/2026$1.17$1.17$1.17$1.071,297 shs$0.00
04/15/2026$1.17$1.17$1.17$1.071,297 shs$0.00
04/14/2026$1.17$1.17$1.17$1.071,297 shs$0.00
04/13/2026$1.17$1.17$1.17$1.071,297 shs$0.00
04/10/2026$1.03$1.03$1.16$1.037,027 shs$0.00
04/09/2026$1.15$1.03
-10.43%
$1.16$1.037,027 shs$0.00
04/08/2026$1.15$1.15$1.15$1.153 shs$0.00
04/07/2026$1.05$1.15
+9.52%
$1.15$1.041,145 shs$0.00
04/06/2026$1.05$1.05$1.05$1.054 shs$0.00

This page (OTCMKTS:INCT) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners