Free Trial

Atresmedia Corporación de Medios de Comunicación (ATVDY) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free ATVDY Stock Alerts
$4.67
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

Atresmedia Corporación de Medios de Comunicación Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ATVDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atresmedia Corporación de Medios de Comunicación and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

ATVDY Stock Chart for Friday, April, 26, 2024

ATVDY Chart by TradingView

Atresmedia Corporación de Medios de Comunicación Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$4.67$4.67$4.67$4.67500 shs$0.00
04/19/2024$4.85$4.85$4.85$4.8525 shs$0.00
04/10/2024$4.85$4.85$4.85$4.8525 shs$0.00
04/09/2024$4.85$4.85$4.85$4.851,342 shs$0.00
04/04/2024$4.85$4.81
-0.82%		$4.81$4.811 shs$0.00
04/03/2024$4.81$4.85
+0.83%		$4.85$4.851,342 shs$0.00
03/13/2024$4.81$4.81$4.81$4.811 shs$0.00
03/12/2024$4.81$4.81$4.81$4.81225 shs$0.00
03/11/2024$3.98$4.81
+20.85%		$4.81$4.81225 shs$0.00
02/29/2024$3.98$3.98$3.98$3.981 shs$0.00
02/23/2024$3.80$3.98
+4.74%		$3.98$3.981,233 shs$0.00
02/22/2024$3.80$3.80$3.80$3.8010,000 shs$0.00
02/14/2024$3.80$3.80$3.80$3.8010,000 shs$0.00
02/13/2024$3.82$3.80
-0.39%		$3.80$3.8010,000 shs$0.00
02/12/2024$3.87$3.82
-1.42%		$3.82$3.82138 shs$0.00
02/08/2024$3.87$3.87$3.87$3.877,000 shs$0.00
02/07/2024$4.16$3.87
-6.97%		$3.87$3.877,000 shs$0.00
01/30/2024$3.87$4.16
+7.43%		$4.16$4.16252 shs$0.00
01/29/2024$4.35$3.87
-10.98%		$3.87$3.87300 shs$0.00

Related Companies:
This page (OTCMKTS:ATVDY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press