Go Pro

CTS Eventim AG & Co. KGaA (CEVMY) Stock Chart & Stock Price History

CTS Eventim AG & Co. KGaA logo
$14.86 -1.14 (-7.13%)
As of 07/24/2026 03:42 PM Eastern

CTS Eventim AG & Co. KGaA Stock Price Performance

The CTS Eventim AG & Co. KGaA (CEVMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.35%, with a year-to-date return of -36.77%. In the past month, the stock has increased 4.13%, reflecting recent market activity.

As of the latest close, CTS Eventim AG & Co. KGaA traded at $14.86 with a market cap of and volume of 919 shares. Five years ago, the stock traded at $17.25, representing a 13.86% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive CEVMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CTS Eventim AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.42%
1 Month
Performance
+4.13%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-53.35%
5 Year
Performance
N/A

CEVMY Stock Chart for Saturday, July, 25, 2026

CTS Eventim AG & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$16.00$14.86
-7.13%
$15.54$14.86919 shs$0.00
07/23/2026$15.80$16.00
+1.30%
$16.00$16.00314 shs$0.00
07/22/2026$15.88$15.80
-0.54%
$15.80$15.801,091 shs$0.00
07/21/2026$15.88$15.88$15.88$15.88741 shs$0.00
07/20/2026$15.69$15.88
+1.21%
$15.88$15.88741 shs$0.00
07/17/2026$15.59$15.69
+0.64%
$15.69$15.69389 shs$0.00
07/16/2026$14.85$15.59
+4.98%
$15.59$15.59858 shs$0.00
07/15/2026$15.48$14.85
-4.08%
$15.17$14.8516,086 shs$0.00
07/14/2026$15.45$15.48
+0.20%
$15.48$15.413,139 shs$0.00
07/13/2026$15.54$15.45
-0.58%
$15.50$15.451,062 shs$0.00
07/10/2026$14.94$15.54
+4.02%
$15.54$15.54165 shs$0.00
07/09/2026$15.10$14.94
-1.06%
$14.94$14.90418 shs$0.00
07/08/2026$15.44$15.10
-2.19%
$15.10$15.101,555 shs$0.00
07/07/2026$15.80$15.44
-2.29%
$15.93$15.441,523 shs$0.00
07/06/2026$15.80$15.80$15.80$15.21300 shs$0.00
07/03/2026$15.80$15.80$15.80$15.21300 shs$0.00
07/02/2026$14.13$15.80
+11.86%
$15.80$15.21300 shs$0.00
07/01/2026$14.13$14.13$14.13$14.13314 shs$0.00
06/30/2026$13.92$14.13
+1.47%
$14.13$14.13314 shs$0.00
06/29/2026$14.27$13.92
-2.45%
$13.92$13.921,065 shs$0.00
06/26/2026$14.27$14.27$14.27$14.22813 shs$0.00
06/25/2026$15.60$14.27
-8.53%
$14.27$14.22813 shs$0.00

This page (OTCMKTS:CEVMY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners