CTS Eventim AG & Co. KGaA (CEVMY) Stock Chart & Stock Price History → Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad) Free CEVMY Stock Alerts $22.25 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendShort InterestStock AnalysisChartDividendShort Interest CTS Eventim AG & Co. KGaA Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance+35.59%1 Year PerformanceN/A Receive CEVMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CTS Eventim AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Bull ReportHealthcare Takes A Big Step Forward With The Help Of AIThe average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic CEVMY Stock Chart for Monday, April, 29, 2024 CEVMY Chart by TradingView CTS Eventim AG & Co. KGaA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$22.25$22.25$22.25$22.251 shs$0.0004/25/2024$22.25$22.25$22.25$22.251 shs$0.0004/19/2024$22.25$22.25$22.25$22.25375 shs$0.0004/18/2024$23.00$22.25-3.26%$22.25$22.25375 shs$0.0004/17/2024$23.00$23.00$23.00$23.004 shs$0.0004/16/2024$23.00$23.00$23.00$23.002 shs$0.00 Get the Latest News and Ratings for CEVMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CTS Eventim AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$23.00$23.00$23.00$23.002 shs$0.0004/12/2024$23.00$23.00$23.00$23.0020 shs$0.0004/11/2024$23.00$23.00$23.00$23.008 shs$0.0004/10/2024$21.91$23.00+4.97%$23.00$23.004 shs$0.0004/09/2024$23.00$21.91-4.74%$21.91$21.911 shs$0.0004/08/2024$21.91$23.00+4.97%$23.00$23.00625 shs$0.0004/05/2024$21.91$21.91$21.91$21.912 shs$0.0004/04/2024$21.91$21.91$21.91$21.91644 shs$0.0004/03/2024$21.91$21.91$21.91$21.91634 shs$0.0004/02/2024$21.32$21.91+2.77%$21.91$21.91634 shs$0.0003/27/2024$21.32$21.32$21.32$20.87200 shs$0.0003/26/2024$20.27$21.32+5.21%$21.32$20.87200 shs$0.0003/25/2024$20.27$20.27$20.27$20.27100 shs$0.0003/22/2024$21.08$20.27-3.84%$20.27$20.27143 shs$0.0003/20/2024$21.08$21.08$21.08$21.083 shs$0.0003/18/2024$21.08$21.08$21.08$21.082 shs$0.0003/14/2024$21.08$21.08$21.08$21.08570 shs$0.0003/13/2024$19.85$21.08+6.17%$21.08$21.08570 shs$0.0003/12/2024$19.85$19.85$19.85$19.852 shs$0.0003/11/2024$19.85$19.85$19.85$19.852 shs$0.0003/08/2024$19.85$19.85$19.85$19.85210 shs$0.0003/07/2024$20.40$19.85-2.70%$19.85$19.85207 shs$0.0003/06/2024$18.60$20.40+9.68%$20.61$19.421,276 shs$0.0003/05/2024$18.60$18.60$18.60$18.601 shs$0.0003/04/2024$18.60$18.60$18.60$18.60100 shs$0.0003/01/2024$18.73$18.60-0.67%$18.60$18.60151 shs$0.0002/29/2024$18.73$18.73$18.73$18.734 shs$0.0002/28/2024$18.73$18.73$18.73$18.7316 shs$0.0002/27/2024$18.73$18.73$18.73$18.734 shs$0.0002/26/2024$18.73$18.73$18.73$18.733 shs$0.0002/23/2024$18.73$18.73$18.73$18.7349 shs$0.0002/22/2024$18.73$18.73$18.73$18.7349 shs$0.0002/21/2024$18.73$18.73$18.73$18.735 shs$0.0002/20/2024$18.73$18.73$18.73$18.73800 shs$0.00Elon’s New A.I. Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.02/19/2024$18.73$18.73$18.73$18.73800 shs$0.0002/16/2024$15.90$15.90$15.90$15.902 shs$0.0002/14/2024$15.90$15.90$15.90$15.902 shs$0.0002/07/2024$17.43$15.90-8.75%$15.90$15.90107 shs$0.0002/06/2024$17.43$17.43$17.43$17.431,054 shs$0.0002/02/2024$16.41$17.43+6.19%$17.43$17.431,054 shs$0.0001/31/2024$16.41$16.41$16.41$16.412 shs$0.00 Related Companies: AB International Group Stock Price Chart Alliance Entertainment Stock Price Chart Anghami Stock Price Chart Atresmedia Corporación de Medios de Comunicación Stock Price Chart Atresmedia Corporación de Medios de Comunicación Stock Price Chart Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Stock Price Chart Celtic Stock Price Chart Chicken Soup for the Soul Entertainment Stock Price Chart Chicken Soup for the Soul Entertainment Stock Price Chart Cineplex Stock Price Chart Receive CEVMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CTS Eventim AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CEVMY) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Biotech Stock to Have on Your Radar in 2024… Huge AlertsAI finds its first serious applicationWall Street StarForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportHe Is Giving Away BitcoinCrypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CTS Eventim AG & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
