Cineplex (CPXGF) Stock Chart & Stock Price History → The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad) Free CPXGF Stock Alerts $6.42 +0.49 (+8.26%) (As of 04:16 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Cineplex Stock Price Performance5 Day Performance+3.67%1 Month Performance+8.15%3 Month Performance-3.83%6 Month Performance+0.25%Year-To-Date Performance-6.32%1 Year Performance-8.59% Receive CPXGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cineplex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Yourself While There’s Still Time …The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late. CPXGF Stock Chart for Friday, April, 26, 2024 CPXGF Chart by TradingView Cineplex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$6.12$5.72-6.54%$5.72$5.7223,300 shs$0.0004/24/2024$6.08$6.12+0.72%$6.12$6.1228,200 shs$0.0004/23/2024$5.94$6.08+2.38%$6.11$5.955,140 shs$0.0004/22/2024$5.72$5.94+3.76%$5.94$5.8811,092 shs$0.0004/19/2024$5.72$5.72-0.02%$5.81$5.724,145 shs$0.0004/18/2024$5.62$5.72+1.73%$5.72$5.694,020 shs$0.00 Get the Latest News and Ratings for CPXGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cineplex and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$5.47$5.62+2.78%$5.63$5.626,670 shs$0.0004/16/2024$5.44$5.47+0.51%$5.47$5.47100 shs$0.0004/15/2024$5.83$5.44-6.62%$5.44$5.44305 shs$0.0004/12/2024$5.83$5.83$5.83$5.5140,532 shs$0.0004/11/2024$5.39$5.83+8.16%$5.83$5.512,200 shs$0.0004/10/2024$5.46$5.39-1.19%$5.39$5.3210,304 shs$0.0004/09/2024$5.51$5.46-0.91%$5.46$5.4615,440 shs$0.0004/08/2024$5.45$5.51+1.01%$5.51$5.439,200 shs$0.0004/05/2024$5.45$5.51+1.01%$5.51$5.439,220 shs$0.0004/04/2024$5.41$5.45+0.74%$5.48$5.4511,688 shs$0.0004/03/2024$5.31$5.41+1.88%$5.41$5.351,805 shs$0.0004/02/2024$5.44$5.31-2.30%$5.45$5.2714,729 shs$0.0004/01/2024$5.44$5.44$5.49$5.427,300 shs$0.0003/29/2024$5.44$5.44$5.49$5.427,313 shs$0.0003/28/2024$5.43$5.44+0.09%$5.49$5.427,313 shs$0.0003/27/2024$5.48$5.43-0.97%$5.43$5.433,139 shs$0.0003/26/2024$5.54$5.48-1.03%$5.48$5.481,164 shs$0.0003/25/2024$5.57$5.54-0.54%$5.54$5.504,761 shs$0.0003/22/2024$5.57$5.57$5.57$5.5721,860 shs$0.0003/21/2024$5.52$5.57+0.91%$5.57$5.5721,860 shs$0.0003/20/2024$5.52$5.52$5.56$5.528,446 shs$0.0003/19/2024$5.65$5.52-2.21%$5.56$5.526,106 shs$0.0003/18/2024$5.65$5.65$5.65$5.657,700 shs$0.0003/15/2024$5.64$5.72+1.40%$5.72$5.721,916 shs$0.0003/14/2024$5.72$5.64-1.38%$5.64$5.644,166 shs$0.0003/13/2024$5.64$5.72+1.40%$5.72$5.72400 shs$0.0003/12/2024$5.67$5.64-0.51%$5.64$5.604,166 shs$0.0003/11/2024$5.78$5.67-1.99%$5.73$5.652,430 shs$0.0003/08/2024$5.78$5.78$5.78$5.781 shs$0.0003/06/2024$5.76$5.78+0.35%$5.78$5.778,724 shs$0.0003/05/2024$5.84$5.76-1.29%$5.78$5.721,353 shs$0.0003/04/2024$5.90$5.84-1.10%$5.90$5.5716,413 shs$0.0003/01/2024$5.88$5.90+0.29%$5.90$5.892,011 shs$0.0002/29/2024$5.88$5.88$5.88$5.8816,719 shs$0.00Protect Yourself While There’s Still Time … (Ad)The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late.02/28/2024$5.88$5.88$5.88$5.8824,253 shs$0.0002/27/2024$6.08$5.88-3.24%$5.94$5.8824,253 shs$0.0002/26/2024$6.08$6.08$6.08$6.081,250 shs$0.0002/23/2024$6.08$6.08$6.08$6.0810,209 shs$0.0002/22/2024$6.08$6.08$6.09$6.0810,151 shs$0.0002/21/2024$6.00$6.08+1.27%$6.09$6.08751 shs$0.0002/20/2024$6.09$6.00-1.42%$6.00$6.004,089 shs$0.0002/19/2024$6.09$6.09$6.11$6.077,500 shs$0.0002/16/2024$6.05$6.09+0.66%$6.11$6.077,526 shs$0.0002/15/2024$5.81$6.05+4.04%$6.07$5.6130,666 shs$0.0002/14/2024$5.81$5.81$5.81$5.8119,800 shs$0.0002/13/2024$5.81$5.81$5.81$5.8115,815 shs$0.0002/12/2024$5.89$5.81-1.28%$5.81$5.81125 shs$0.0002/09/2024$5.83$5.89+1.03%$5.90$5.695,416 shs$0.0002/08/2024$6.01$5.83-3.00%$6.15$5.4998,462 shs$0.0002/07/2024$6.07$6.01-0.97%$6.01$6.01606 shs$0.0002/06/2024$6.03$6.07+0.73%$6.07$5.9825,368 shs$0.0002/05/2024$6.05$6.03-0.41%$6.09$5.9916,059 shs$0.0002/02/2024$6.12$6.05-1.14%$6.05$6.051,238 shs$0.0002/01/2024$6.19$6.12-1.19%$6.12$6.12220 shs$0.0001/31/2024$6.19$6.19$6.19$6.191,856 shs$0.0001/30/2024$6.19$6.19$6.19$6.131,856 shs$0.0001/29/2024$6.17$6.19+0.45%$6.19$6.131,856 shs$0.0001/26/2024$6.14$6.17+0.43%$6.21$6.171,100 shs$0.0001/25/2024$6.00$6.14+2.33%$6.14$6.0313,287 shs$0.00 Related Companies: ABQQ Stock Chart AENTW Stock Chart ANGHW Stock Chart AIOSF Stock Chart ATVDY Stock Chart BORUF Stock Chart CLTFF Stock Chart CSSEP Stock Chart CSSEL Stock Chart CEVMY Stock Chart Receive CPXGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cineplex and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CPXGF) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithMan Who Predicted 2008: “This Will be Worse.”AltimetryFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cineplex Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.