Free Trial

Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free BORUF Stock Alerts
$4.35
+0.40 (+10.13%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Stock Price Performance

5 Day
Performance
+8.75%
1 Month
Performance
+15.23%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BORUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

BORUF Stock Chart for Saturday, May, 4, 2024

BORUF Chart by TradingView

Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$3.95$4.35
+10.13%		$4.35$4.35500 shs$0.00
05/02/2024$4.00$3.95
-1.25%		$3.95$3.95300 shs$0.00
05/01/2024$4.00$4.00$4.00$4.004,500 shs$0.00
04/30/2024$4.00$4.00$4.00$4.004,500 shs$0.00
04/29/2024$4.34$4.00
-7.83%		$4.00$4.00800 shs$0.00
04/26/2024$4.34$4.34$4.34$4.342,515 shs$0.00
04/25/2024$4.25$4.34
+2.12%		$4.34$4.342,515 shs$0.00
04/22/2024$4.25$4.25$4.47$4.25200 shs$0.00
04/19/2024$3.29$4.25
+29.18%		$4.47$4.25250 shs$0.00
04/18/2024$3.29$3.29$3.29$3.2940 shs$0.00
04/16/2024$3.29$3.29$3.29$3.29165 shs$0.00
04/15/2024$3.26$3.29
+0.92%		$3.29$3.29165 shs$0.00
04/12/2024$3.64$3.64$3.64$3.64100 shs$0.00
04/11/2024$3.68$3.64
-1.09%		$3.64$3.64100 shs$0.00
04/10/2024$3.78$3.68
-2.52%		$3.77$3.68271 shs$0.00
04/09/2024$3.80$3.78
-0.66%		$3.78$3.78500 shs$0.00
04/08/2024$3.78$3.80
+0.66%		$3.80$3.80100 shs$0.00
04/05/2024$3.78$3.65
-3.36%		$3.65$3.65101 shs$0.00
04/04/2024$3.56$3.78
+6.04%		$3.78$3.78500 shs$0.00
04/03/2024$3.65$3.56
-2.41%		$3.56$3.5622 shs$0.00
04/02/2024$3.56$3.65
+2.47%		$3.65$3.65101 shs$0.00
04/01/2024$3.56$3.56$3.56$3.5618 shs$0.00
03/29/2024$3.56$3.56$3.56$3.5618 shs$0.00
03/25/2024$3.64$3.56
-2.22%		$3.65$3.56435 shs$0.00
03/18/2024$3.64$3.64$3.64$3.6450 shs$0.00
03/14/2024$3.64$3.64$3.64$3.6450 shs$0.00
03/13/2024$3.64$3.64
0.00%		$3.64$3.641 shs$0.00
03/08/2024$3.64$3.64$3.64$3.6450 shs$0.00
03/07/2024$3.64$3.64$3.64$3.6450 shs$0.00
03/06/2024$3.70$3.64
-1.60%		$3.64$3.64100 shs$0.00
03/05/2024$3.70$3.70$3.70$3.7050 shs$0.00
03/04/2024$3.74$3.70
-0.94%		$3.75$3.701,100 shs$0.00
03/01/2024$3.72$3.74
+0.54%		$3.74$3.74100 shs$0.00
02/29/2024$3.79$3.72
-1.98%		$3.72$3.71220 shs$0.00
02/28/2024$3.79$3.79$3.79$3.79250 shs$0.00
02/27/2024$3.72$3.79
+1.91%		$3.79$3.724,000 shs$0.00
02/26/2024$3.84$3.72
-3.15%		$3.77$3.701,292 shs$0.00
02/23/2024$3.84$3.84$3.92$3.846,513 shs$0.00
02/22/2024$3.98$3.84
-3.52%		$3.92$3.846,513 shs$0.00
02/21/2024$3.96$3.98
+0.51%		$3.98$3.96850 shs$0.00
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
02/14/2024$3.96$3.96$3.96$3.932,223 shs$0.00
02/13/2024$3.90$3.96
+1.54%		$3.96$3.96223 shs$0.00
02/12/2024$3.90$3.90$3.98$3.903,800 shs$0.00
02/09/2024$3.97$3.90
-1.76%		$3.98$3.903,810 shs$0.00
02/08/2024$3.98$3.97
-0.25%		$3.97$3.97220 shs$0.00
02/06/2024$4.10$3.98
-2.93%		$3.98$3.98100 shs$0.00

Related Companies:
This page (OTCMKTS:BORUF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace