Free Trial

Cogeco Communications (CGEAF) Stock Chart & Stock Price History

Cogeco Communications logo
$52.03 -0.53 (-1.00%)
As of 10:20 AM Eastern

Cogeco Communications Stock Price Performance

The Cogeco Communications (CGEAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.51%, with a year-to-date return of 11.13%. In the past month, the stock has increased 5.31%, reflecting recent market activity.

As of the latest close, Cogeco Communications traded at $52.56 with a market cap of and volume of 4,920 shares. Five years ago, the stock traded at $71.01, representing a 26.73% decrease over that period. At the time, it had a market cap of and a volume of 50 shares.

Receive CGEAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cogeco Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.20%
1 Month
Performance
+5.31%
3 Month
Performance
+12.21%
Year-To-Date
Performance
+11.13%
1 Year
Performance
+28.51%
5 Year
Performance
-26.73%

CGEAF Stock Chart for Tuesday, July, 15, 2025

Cogeco Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$52.56$52.03
-1.00%
$52.03$52.032,257 shs$0.00
07/14/2025$52.79$52.56
-0.44%
$52.56$52.564,920 shs$0.00
07/11/2025$53.20$52.79
-0.77%
$52.79$52.791,319 shs$0.00
07/10/2025$53.20$53.20$53.20$53.173,087 shs$0.00
07/09/2025$53.20$53.20$53.20$53.173,087 shs$0.00
07/08/2025$50.06$53.20
+6.27%
$53.20$53.173,087 shs$0.00
07/07/2025$50.06$50.06$50.06$50.06969 shs$0.00
07/01/2025$50.06$50.06$50.06$50.06317 shs$0.00
06/30/2025$50.06$50.06$50.06$50.06578 shs$0.00
06/27/2025$50.06$50.06$50.06$50.061,666 shs$0.00
06/26/2025$50.06$50.06$50.06$50.061,666 shs$0.00
06/25/2025$50.06$50.06$50.06$50.061,666 shs$0.00
06/24/2025$50.06$50.06$50.06$50.06954 shs$0.00
06/23/2025$50.15$50.06
-0.18%
$50.06$50.06954 shs$0.00
06/20/2025$50.15$50.15$50.15$50.153,200 shs$0.00
06/19/2025$50.15$50.15$50.15$50.153,203 shs$0.00
06/18/2025$50.15$50.15$50.15$50.153,203 shs$0.00
06/17/2025$50.15$50.15$50.15$50.153,203 shs$0.00
06/16/2025$49.41$50.15
+1.50%
$50.15$50.153,203 shs$0.00

This page (OTCMKTS:CGEAF) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners