Cogeco Communications (CGEAF) Stock Chart & Stock Price History → “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad) Free CGEAF Stock Alerts $40.85 0.00 (0.00%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Cogeco Communications Stock Price Performance5 Day Performance0.00%1 Month Performance-4.89%3 Month Performance-14.04%6 Month Performance-1.70%Year-To-Date Performance-8.82%1 Year Performance-15.08% Receive CGEAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cogeco Communications and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research“Retirement Secret” Showed 995% Gain Last Time We Shared ItCentral Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.Find out why right here (and see what you can do to get in too with just a few dollars). CGEAF Stock Chart for Friday, April, 26, 2024 CGEAF Chart by TradingView Cogeco Communications Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$40.85$40.85$40.85$40.858,912 shs$0.0004/23/2024$40.85$40.85$40.85$40.854,040 shs$0.0004/22/2024$40.85$40.85$40.85$40.851,858 shs$0.0004/19/2024$40.85$40.85$40.85$40.857,486 shs$0.0004/18/2024$40.85$40.85$40.85$40.85782 shs$0.0004/17/2024$40.70$40.85+0.37%$40.85$40.85138 shs$0.00 Get the Latest News and Ratings for CGEAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cogeco Communications and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$40.70$40.70$40.70$40.703,958 shs$0.0004/15/2024$41.10$40.70-0.97%$40.70$40.70302 shs$0.0004/12/2024$40.37$41.10+1.80%$41.10$41.105,908 shs$0.0004/11/2024$42.48$40.37-4.97%$40.37$40.375,209 shs$0.0004/10/2024$42.48$42.48$42.48$42.48500 shs$0.0004/09/2024$42.48$42.48$42.48$42.48929 shs$0.0004/08/2024$42.48$42.48$42.48$42.48900 shs$0.0004/03/2024$42.48$42.95+1.11%$42.95$42.955,241 shs$0.0004/02/2024$42.95$42.48-1.09%$42.48$42.483,910 shs$0.0004/01/2024$42.95$42.95$42.95$42.953,686 shs$0.0003/29/2024$42.95$42.95$42.95$42.953,686 shs$0.0003/28/2024$42.95$42.95$42.95$42.951,119 shs$0.0003/27/2024$42.95$42.95$42.95$42.95100 shs$0.0003/26/2024$44.02$42.95-2.43%$42.95$42.95100 shs$0.0003/25/2024$44.02$44.02+0.01%$44.02$44.025 shs$0.0003/22/2024$44.02$44.02$44.02$44.0240 shs$0.0003/21/2024$44.02$44.02$44.02$44.02720 shs$0.0003/20/2024$44.02$44.02$44.02$44.022,140 shs$0.0003/19/2024$44.02$44.02$44.02$44.023,326 shs$0.0003/18/2024$44.02$44.02$44.02$44.02346 shs$0.0003/12/2024$44.02$44.02+0.01%$44.02$44.023,800 shs$0.0003/11/2024$44.02$44.02$44.02$44.025,503 shs$0.0003/08/2024$44.02$44.02$44.02$44.021,959 shs$0.0003/07/2024$44.02$44.02$44.02$44.022,720 shs$0.0003/06/2024$44.02$44.02$44.02$44.022,626 shs$0.0003/05/2024$44.02$44.02$44.02$44.023,540 shs$0.0003/04/2024$44.02$44.02$44.02$44.024,086 shs$0.0003/01/2024$44.02$44.02$44.02$44.022,246 shs$0.0002/29/2024$44.02$44.02$44.02$44.022,060 shs$0.0002/28/2024$44.02$44.02$44.02$44.02101 shs$0.0002/27/2024$44.02$44.02$44.02$44.021,108 shs$0.0002/26/2024$43.99$44.02+0.06%$44.02$44.021,108 shs$0.0002/23/2024$43.99$43.99$43.99$43.9923,393 shs$0.0002/21/2024$43.99$43.99$45.55$43.992,461 shs$0.00“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.Find out why right here (and see what you can do to get in too with just a few dollars).02/20/2024$45.65$43.99-3.64%$45.55$43.992,280 shs$0.0002/19/2024$45.65$45.65$45.65$45.6512,093 shs$0.0002/16/2024$45.65$45.65$45.65$45.656,053 shs$0.0002/15/2024$45.65$45.65$45.65$45.656,670 shs$0.0002/14/2024$45.65$45.65$45.65$45.6511,449 shs$0.0002/13/2024$45.65$45.65$45.68$45.658,232 shs$0.0002/12/2024$45.35$45.65+0.66%$45.68$45.658,232 shs$0.0002/08/2024$45.35$45.35$45.35$45.3513,447 shs$0.0002/07/2024$44.48$45.35+1.96%$45.35$45.3513,447 shs$0.0002/05/2024$45.78$44.48-2.84%$44.48$44.48221 shs$0.0002/02/2024$46.17$45.78-0.84%$45.78$45.78130 shs$0.0002/01/2024$46.17$46.17$46.39$46.1714,780 shs$0.0001/31/2024$47.52$46.17-2.84%$46.39$46.17349 shs$0.0001/30/2024$47.52$47.52$47.52$47.522,431 shs$0.0001/29/2024$47.52$47.52$47.52$47.525,900 shs$0.0001/26/2024$46.21$47.52+2.83%$47.52$47.525,967 shs$0.0001/25/2024$46.21$46.21-0.01%$46.21$46.212,431 shs$0.00 Related Companies: AAFRF Stock Price Chart ALVRQ Stock Price Chart AXXTF Stock Price Chart BZQIY Stock Price Chart BZQIF Stock Price Chart BTGOF Stock Price Chart CHWRF Stock Price Chart CGECF Stock Price Chart COMSP Stock Price Chart COMSW Stock Price Chart Receive CGEAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cogeco Communications and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CGEAF) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressBetter than Bitcoin? The Biotech Stock with 46,751% PotentialBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cogeco Communications Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
