Free Trial

Cogeco Communications (CGEAF) Stock Chart & Stock Price History

Cogeco Communications logo
$47.43 0.00 (0.00%)
As of 05/29/2026

Cogeco Communications Stock Price Performance

The Cogeco Communications (CGEAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.79%, with a year-to-date return of -1.60%. In the past month, the stock has increased 3.95%, reflecting recent market activity.

As of the latest close, Cogeco Communications traded at $47.43 with a market cap of and volume of 60,095 shares. Five years ago, the stock traded at $95.54, representing a 50.35% decrease over that period. At the time, it had a market cap of and a volume of 3,700 shares.

Receive CGEAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cogeco Communications and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+3.95%
3 Month
Performance
-10.71%
Year-To-Date
Performance
-1.60%
1 Year
Performance
-4.79%
5 Year
Performance
-50.35%

CGEAF Stock Chart for Sunday, May, 31, 2026

Cogeco Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$47.43$47.43$47.43$47.4360,095 shs$0.00
05/28/2026$47.43$47.43$47.43$47.436,077 shs$0.00
05/27/2026$47.43$47.43$47.43$47.436,077 shs$0.00
05/26/2026$47.00$47.43
+0.92%
$47.43$47.436,077 shs$0.00
05/25/2026$47.00$47.00$47.00$47.005,148 shs$0.00
05/22/2026$39.22$47.00
+19.84%
$47.00$47.005,148 shs$0.00
05/21/2026$39.22$39.22$39.22$39.2215,202 shs$0.00
05/20/2026$39.22$39.22$39.22$39.22260 shs$0.00
05/19/2026$39.22$39.22$39.22$39.22260 shs$0.00
05/18/2026$45.97$39.22
-14.68%
$39.22$39.22260 shs$0.00
05/15/2026$45.97$45.97$45.97$45.9714,954 shs$0.00
05/14/2026$45.97$45.97$45.97$45.973,346 shs$0.00
05/13/2026$46.44$45.97
-1.01%
$45.97$45.973,346 shs$0.00
05/12/2026$46.44$46.44$46.83$46.4440,588 shs$0.00
05/11/2026$46.38$46.44
+0.13%
$46.83$46.4440,588 shs$0.00
05/08/2026$46.38$46.38
+0.00%
$46.38$46.389,489 shs$0.00
05/07/2026$46.35$46.38
+0.06%
$46.38$46.388,309 shs$0.00
05/06/2026$46.35$46.35$46.37$46.34758 shs$0.00
05/05/2026N/A$46.35$46.37$46.34758 shs$0.00
04/30/2026$45.63$45.63$45.63$45.639,500 shs$0.00

This page (OTCMKTS:CGEAF) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners