Free Trial

Allspring Multi-Sector Income Fund (ERC) Stock Chart & Stock Price History

Allspring Multi-Sector Income Fund logo
$9.41 -0.05 (-0.53%)
Closing price 04:10 PM Eastern
Extended Trading
$9.42 +0.01 (+0.11%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Allspring Multi-Sector Income Fund Stock Price Performance

The Allspring Multi-Sector Income Fund (ERC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 3.22%. In the past month, the stock has increased 0.64%, reflecting recent market activity.

As of the latest close, Allspring Multi-Sector Income Fund traded at $9.46 with a market cap of and volume of 254,711 shares.

Receive ERC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allspring Multi-Sector Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.26%
1 Month
Performance
+0.64%
3 Month
Performance
+6.09%
Year-To-Date
Performance
+3.22%

ERC Stock Chart for Tuesday, July, 15, 2025

Allspring Multi-Sector Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$9.46$9.41
-0.53%
$9.46$9.38130,636 shs$0.00
07/14/2025$9.43$9.46
+0.32%
$9.49$9.33254,711 shs$0.00
07/11/2025$9.53$9.43
-1.05%
$9.50$9.34113,332 shs$0.00
07/10/2025$9.60$9.53
-0.73%
$9.60$9.5364,635 shs$0.00
07/09/2025$9.51$9.60
+0.95%
$9.62$9.52175,480 shs$0.00
07/08/2025$9.52$9.51
-0.11%
$9.53$9.4986,609 shs$0.00
07/07/2025$9.55$9.52
-0.31%
$9.60$9.4498,225 shs$0.00
07/04/2025$9.55$9.55$9.61$9.5447,123 shs$0.00
07/03/2025$9.61$9.55
-0.62%
$9.61$9.5447,123 shs$0.00
07/02/2025$9.54$9.61
+0.73%
$9.62$9.56123,420 shs$0.00
07/01/2025$9.45$9.54
+0.95%
$9.54$9.47131,810 shs$0.00
06/30/2025$9.43$9.45
+0.21%
$9.49$9.4399,464 shs$0.00
06/27/2025$9.44$9.43
-0.11%
$9.44$9.3781,424 shs$0.00
06/26/2025$9.39$9.44
+0.53%
$9.44$9.35132,741 shs$0.00
06/25/2025$9.32$9.39
+0.75%
$9.39$9.3392,432 shs$0.00
06/24/2025$9.32$9.32$9.35$9.27104,806 shs$0.00
06/23/2025$9.31$9.32
+0.11%
$9.33$9.2781,478 shs$0.00
06/20/2025$9.28$9.31
+0.32%
$9.31$9.2370,650 shs$0.00
06/19/2025$9.28$9.28$9.37$9.22155,482 shs$0.00
06/18/2025$9.37$9.28
-0.96%
$9.37$9.22155,482 shs$0.00
06/17/2025$9.32$9.37
+0.54%
$9.38$9.3354,393 shs$0.00
06/16/2025$9.35$9.32
-0.32%
$9.38$9.3240,312 shs$0.00

This page (NYSEAMERICAN:ERC) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners