Go Pro

Allspring Multi-Sector Income Fund (ERC) Stock Chart & Stock Price History

Allspring Multi-Sector Income Fund logo
$9.16 +0.02 (+0.26%)
As of 02:11 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Allspring Multi-Sector Income Fund Stock Price Performance

The Allspring Multi-Sector Income Fund (ERC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.78%, with a year-to-date return of -1.46%. In the past month, the stock has increased 1.71%, reflecting recent market activity.

As of the latest close, Allspring Multi-Sector Income Fund traded at $9.14 with a market cap of and volume of 31,748 shares.

Receive ERC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allspring Multi-Sector Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
+1.71%
3 Month
Performance
-0.50%
Year-To-Date
Performance
-1.46%
1 Year
Performance
-1.78%

ERC Stock Chart for Tuesday, July, 21, 2026

Allspring Multi-Sector Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$9.14$9.14$9.19$9.1031,748 shs$0.00
07/17/2026$9.21$9.14
-0.76%
$9.18$9.0631,880 shs$0.00
07/16/2026$9.18$9.21
+0.33%
$9.21$9.1530,500 shs$0.00
07/15/2026$9.20$9.18
-0.22%
$9.23$9.1447,048 shs$0.00
07/14/2026$9.22$9.20
-0.22%
$9.24$9.1635,893 shs$0.00
07/13/2026$9.15$9.22
+0.77%
$9.23$9.0873,188 shs$0.00
07/10/2026$9.22$9.15
-0.76%
$9.16$9.1030,111 shs$0.00
07/09/2026$9.17$9.22
+0.55%
$9.23$9.1861,236 shs$0.00
07/08/2026$9.16$9.17
+0.11%
$9.19$9.1339,142 shs$0.00
07/07/2026$9.20$9.16
-0.43%
$9.20$9.1180,050 shs$0.00
07/06/2026$9.16$9.20
+0.44%
$9.21$9.1354,198 shs$0.00
07/03/2026$9.16$9.16$9.23$9.1348,941 shs$0.00
07/02/2026$9.19$9.16
-0.33%
$9.23$9.1348,941 shs$0.00
07/01/2026$9.21$9.19
-0.22%
$9.25$9.1579,303 shs$0.00
06/30/2026$9.17$9.21
+0.44%
$9.23$9.1071,804 shs$0.00
06/29/2026$9.10$9.17
+0.77%
$9.17$9.0746,503 shs$0.00
06/26/2026$9.06$9.10
+0.44%
$9.18$9.0337,411 shs$0.00
06/25/2026$9.03$9.06
+0.33%
$9.08$8.9956,380 shs$0.00
06/24/2026$9.00$9.03
+0.33%
$9.03$8.9840,488 shs$0.00
06/23/2026$8.99$9.00
+0.11%
$9.00$8.9551,591 shs$0.00
06/22/2026$9.01$8.99
-0.22%
$9.01$8.9635,245 shs$0.00

This page (NYSEAMERICAN:ERC) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners