S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Cogeco (CGECF) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free CGECF Stock Alerts
$38.80
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Cogeco Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
-8.06%
3 Month
Performance
-15.15%
6 Month
Performance
+5.43%
Year-To-Date
Performance
-10.29%
1 Year
Performance
-11.82%
Receive CGECF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cogeco and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

CGECF Stock Chart for Friday, April, 19, 2024

CGECF Chart by TradingView

Cogeco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$38.80$38.80$38.80$38.801,870 shs$0.00
04/18/2024$38.37$38.80
+1.12%		$38.80$38.801,870 shs$0.00
04/15/2024$38.37$38.37$38.37$38.3743 shs$0.00
04/12/2024$38.37$38.37$38.37$38.37224 shs$0.00
04/11/2024$42.20$38.37
-9.08%		$38.37$38.37224 shs$0.00
04/10/2024$40.70$42.20
+3.69%		$42.20$42.2068 shs$0.00
04/09/2024$42.20$40.70
-3.55%		$40.70$40.70100 shs$0.00
03/21/2024$42.20$42.20$42.20$42.20510 shs$0.00
03/20/2024$42.20$42.20$42.20$42.20910 shs$0.00
03/19/2024$42.20$42.20$42.20$42.20910 shs$0.00
03/15/2024$42.20$42.20$42.20$42.20220 shs$0.00
03/12/2024$42.20$42.20$42.20$42.20220 shs$0.00
03/11/2024$42.80$42.20
-1.41%		$42.20$42.20220 shs$0.00
03/08/2024$42.80$42.80$42.80$42.80170 shs$0.00
03/07/2024$42.80$42.80$42.80$42.80250 shs$0.00
03/06/2024$42.80$42.80$42.80$42.80250 shs$0.00
03/05/2024$42.80$42.80$42.80$42.80400 shs$0.00
03/04/2024$42.20$42.80
+1.43%		$42.80$42.80400 shs$0.00
03/01/2024$42.20$42.20$42.20$42.203,390 shs$0.00
02/29/2024$42.20$42.20$42.20$42.203,071 shs$0.00
02/28/2024$42.20$42.20$42.20$42.202,185 shs$0.00
02/27/2024$42.01$42.20
+0.46%		$42.20$42.202,185 shs$0.00
02/26/2024$42.79$42.01
-1.83%		$42.41$42.01992 shs$0.00
02/23/2024$42.79$42.79$42.79$42.79202 shs$0.00
02/22/2024$42.79$42.79$42.79$42.79326 shs$0.00
02/21/2024$42.79$42.79$42.79$42.7979 shs$0.00
02/20/2024$42.79$42.79$42.79$42.79156 shs$0.00
02/19/2024$42.79$42.79$42.79$42.79156 shs$0.00
02/14/2024$42.79$42.79$42.79$42.731,013 shs$0.00
02/13/2024$43.10$42.79
-0.73%		$42.79$42.731,013 shs$0.00
02/12/2024$43.10$43.10$43.10$43.10400 shs$0.00
02/09/2024$43.10$43.10$43.10$43.10100 shs$0.00
02/07/2024$43.10$43.10$43.10$43.10210 shs$0.00
02/06/2024$44.95$43.10
-4.12%		$43.10$43.10210 shs$0.00
02/05/2024$44.95$44.95$44.95$44.951,405 shs$0.00
02/02/2024$44.95$44.95$44.95$44.95682 shs$0.00
02/01/2024$44.95$44.95$44.95$44.955,792 shs$0.00
01/31/2024$44.95$44.95$44.95$44.95414 shs$0.00
01/30/2024$44.95$44.95
-0.01%		$44.95$44.95414 shs$0.00
01/29/2024$44.95$44.95$44.95$44.952,858 shs$0.00
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
01/26/2024$44.95$44.95$44.95$44.951,749 shs$0.00
01/24/2024$44.95$44.95$45.00$44.951,881 shs$0.00
01/23/2024$45.73$44.95
-1.70%		$45.00$44.951,881 shs$0.00
01/22/2024$45.73$45.73$45.73$45.733,400 shs$0.00
01/19/2024$45.88$45.73
-0.33%		$45.73$45.733,440 shs$0.00
01/18/2024$45.00$45.88
+1.96%		$45.88$45.88506 shs$0.00

Related Companies:
This page (OTCMKTS:CGECF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends