Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free NPSNY Stock Alerts

Naspers (NPSNY) Stock Chart & Stock Price History

Naspers logo
$9.82 -0.05 (-0.51%)
As of 03:26 PM Eastern
Compare

Naspers Stock Price Performance

The Naspers (NPSNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.12%, with a year-to-date return of -26.25%. In the past month, the stock has decreased 4.21%, reflecting recent market activity.

As of the latest close, Naspers traded at $9.87 with a market cap of $38.96 billion and volume of 318,093 shares. Five years ago, the stock traded at $38.38, representing a 74.44% decrease over that period. At the time, it had a market cap of $83.57 billion and a volume of 226,543 shares.

Receive NPSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naspers and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.80%
1 Month
Performance
-4.21%
3 Month
Performance
-5.50%
Year-To-Date
Performance
-26.25%
1 Year
Performance
-85.12%
5 Year
Performance
-74.44%

NPSNY Stock Chart for Friday, August, 14, 2026

NPSNY Chart by TradingView

Naspers Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$10.12$9.87
-2.47%		$9.97$9.85318,093 shs$38.96 billion
08/12/2026$10.81$10.12
-6.38%		$10.21$10.06330,979 shs$39.95 billion
08/11/2026$11.18$10.81
-3.31%		$10.85$10.73202,020 shs$42.67 billion
08/10/2026$11.25$11.18
-0.61%		$11.34$11.0481,003 shs$44.13 billion
08/07/2026$10.68$11.25
+5.32%		$11.27$11.1264,405 shs$44.40 billion
08/06/2026$10.88$10.68
-1.84%		$10.83$10.6577,278 shs$42.16 billion
08/05/2026$11.01$10.88
-1.18%		$11.01$10.8874,931 shs$42.95 billion
08/04/2026$10.80$11.01
+1.94%		$11.10$10.9859,381 shs$43.46 billion
08/03/2026$10.54$10.80
+2.47%		$10.90$10.76114,153 shs$42.63 billion
07/31/2026$10.45$10.54
+0.86%		$10.55$10.4265,167 shs$41.60 billion
07/30/2026$10.27$10.45
+1.75%		$10.46$10.24139,282 shs$41.25 billion
07/29/2026$9.95$10.27
+3.22%		$10.43$10.10267,730 shs$40.54 billion
07/28/2026$9.77$9.95
+1.84%		$9.97$9.76262,210 shs$39.27 billion
07/27/2026$9.38$9.77
+4.16%		$9.89$9.65261,543 shs$38.56 billion
07/24/2026$9.44$9.38
-0.64%		$9.48$9.33270,761 shs$37.02 billion
07/23/2026$9.68$9.44
-2.48%		$9.66$9.41240,337 shs$37.26 billion
07/22/2026$10.09$9.68
-4.06%		$9.88$9.64204,270 shs$38.21 billion
07/21/2026$10.39$10.09
-2.89%		$10.18$9.99198,212 shs$39.83 billion
07/20/2026$10.15$10.39
+2.36%		$10.45$10.33210,465 shs$41.01 billion
07/17/2026$10.65$10.15
-4.69%		$10.46$10.12133,273 shs$40.06 billion
07/16/2026$10.88$10.65
-2.11%		$10.85$10.6083,215 shs$42.04 billion
07/15/2026$10.24$10.88
+6.25%		$10.95$10.69207,999 shs$42.95 billion
07/14/2026$10.20$10.24
+0.39%		$10.36$10.14238,538 shs$40.42 billion
07/13/2026$10.47$10.20
-2.58%		$10.36$10.19115,044 shs$40.26 billion
Related Companies

This page (OTCMKTS:NPSNY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel