Go Pro

Naspers (NPSNY) Stock Chart & Stock Price History

Naspers logo
$9.83 0.00 (0.00%)
As of 07/2/2026 03:59 PM Eastern

Naspers Stock Price Performance

The Naspers (NPSNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.06%, with a year-to-date return of -26.09%. In the past month, the stock has decreased 6.38%, reflecting recent market activity.

As of the latest close, Naspers traded at $9.83 with a market cap of $38.80 billion and volume of 106,390 shares. Five years ago, the stock traded at $41.54, representing a 76.34% decrease over that period. At the time, it had a market cap of $90.46 billion and a volume of 107,643 shares.

Receive NPSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Naspers and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.31%
1 Month
Performance
-6.38%
3 Month
Performance
-5.21%
Year-To-Date
Performance
-26.09%
1 Year
Performance
-84.06%
5 Year
Performance
-76.34%

NPSNY Stock Chart for Sunday, July, 5, 2026

Naspers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$9.83$9.83$10.01$9.76106,390 shs$38.80 billion
07/02/2026$10.11$9.83
-2.77%
$10.01$9.76106,390 shs$38.80 billion
07/01/2026$9.96$10.11
+1.51%
$10.20$10.04238,362 shs$39.91 billion
06/30/2026$10.16$9.96
-1.97%
$10.08$9.86127,168 shs$39.31 billion
06/29/2026$9.74$10.16
+4.31%
$10.36$10.14123,893 shs$40.10 billion
06/26/2026$9.90$9.74
-1.62%
$9.83$9.69209,647 shs$38.45 billion
06/25/2026$9.84$9.90
+0.61%
$10.11$9.89150,221 shs$39.08 billion
06/24/2026$9.73$9.84
+1.13%
$9.92$9.81126,933 shs$38.84 billion
06/23/2026$9.98$9.73
-2.51%
$9.81$9.70172,456 shs$38.41 billion
06/22/2026$10.30$9.98
-3.11%
$10.09$9.92257,897 shs$39.39 billion
06/19/2026$10.30$10.30$10.35$10.24140,359 shs$40.66 billion
06/18/2026$10.09$10.30
+2.08%
$10.35$10.24140,359 shs$40.66 billion
06/17/2026$10.42$10.09
-3.17%
$10.58$10.04255,203 shs$39.83 billion
06/16/2026$10.53$10.42
-1.04%
$10.70$10.41184,150 shs$41.13 billion
06/15/2026$10.45$10.53
+0.77%
$10.81$10.45340,683 shs$41.56 billion
06/12/2026$10.73$10.45
-2.61%
$10.49$10.36235,643 shs$41.25 billion
06/11/2026$10.60$10.73
+1.23%
$10.78$10.36276,810 shs$42.35 billion
06/10/2026$10.67$10.60
-0.66%
$10.73$10.5644,880 shs$41.84 billion
06/09/2026$10.57$10.67
+0.95%
$10.88$10.43108,788 shs$42.12 billion
06/08/2026$10.50$10.57
+0.67%
$10.77$10.5790,769 shs$41.72 billion
06/05/2026$10.73$10.50
-2.14%
$10.88$10.50155,765 shs$41.45 billion
06/04/2026$10.77$10.73
-0.37%
$10.82$10.6679,807 shs$42.35 billion

This page (OTCMKTS:NPSNY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners