Free Trial

PSYC (PSYC) Stock Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free PSYC Stock Alerts
$0.0011
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

PSYC Stock Price Performance

5 Day
Performance
+10.82%
1 Month
Performance
-2.27%
3 Month
Performance
+7.50%
6 Month
Performance
+7.50%
Year-To-Date
Performance
+1.42%
1 Year
Performance
-82.66%
Receive PSYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PSYC and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

PSYC Stock Chart for Friday, May, 10, 2024

PSYC Chart by TradingView

PSYC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.00$0.00
+22.22%		$0.00$0.0027.14 million shs$0.00
05/09/2024$0.00$0.00
+12.50%		$0.00$0.00391,226 shs$0.00
05/08/2024$0.00$0.00
-27.27%		$0.00$0.0013.64 million shs$0.00
05/07/2024$0.00$0.00
+22.22%		$0.00$0.002.16 million shs$0.00
05/06/2024$0.00$0.00
-7.22%		$0.00$0.001.22 million shs$0.00
05/03/2024$0.00$0.00$0.00$0.00225,000 shs$0.00
05/02/2024$0.00$0.00$0.00$0.005.99 million shs$0.00
05/01/2024$0.00$0.00
+25.00%		$0.00$0.0022.94 million shs$0.00
04/30/2024$0.00$0.00
-11.11%		$0.00$0.00583,307 shs$0.00
04/29/2024$0.00$0.00$0.00$0.004.75 million shs$0.00
04/26/2024$0.00$0.00$0.00$0.001.58 million shs$0.00
04/25/2024$0.00$0.00
-10.00%		$0.00$0.002.33 million shs$0.00
04/24/2024$0.00$0.00$0.00$0.00681,875 shs$0.00
04/23/2024$0.00$0.00
-9.09%		$0.00$0.003.88 million shs$0.00
04/22/2024$0.00$0.00$0.00$0.003.83 million shs$0.00
04/19/2024$0.00$0.00
+10.00%		$0.00$0.003.56 million shs$0.00
04/18/2024$0.00$0.00$0.00$0.006.46 million shs$0.00
04/17/2024$0.00$0.00
+11.11%		$0.00$0.00913,230 shs$0.00
04/16/2024$0.00$0.00
-10.00%		$0.00$0.002.90 million shs$0.00
04/15/2024$0.00$0.00
-4.76%		$0.00$0.001.63 million shs$0.00
04/12/2024$0.00$0.00$0.00$0.0010.49 million shs$0.00
04/11/2024$0.00$0.00$0.00$0.0019.14 million shs$0.00
04/10/2024$0.00$0.00
-8.33%		$0.00$0.006.25 million shs$0.00
04/09/2024$0.00$0.00
-7.69%		$0.00$0.0015.87 million shs$0.00
04/08/2024$0.00$0.00
+8.33%		$0.00$0.003.05 million shs$0.00
04/05/2024$0.00$0.00
+8.33%		$0.00$0.0014.27 million shs$0.00
04/04/2024$0.00$0.00
-7.69%		$0.00$0.0013.21 million shs$0.00
04/03/2024$0.00$0.00
+8.33%		$0.00$0.005.64 million shs$0.00
04/02/2024$0.00$0.00
-7.69%		$0.00$0.002.18 million shs$0.00
04/01/2024$0.00$0.00
-18.75%		$0.00$0.0020.06 million shs$0.00
03/29/2024$0.00$0.00$0.00$0.0015.26 million shs$0.00
03/28/2024$0.00$0.00
-5.88%		$0.00$0.0015.26 million shs$0.00
03/27/2024$0.00$0.00
+6.25%		$0.00$0.0013.14 million shs$0.00
03/26/2024$0.00$0.00
-5.88%		$0.00$0.001.22 million shs$0.00
03/25/2024$0.00$0.00
+6.25%		$0.00$0.002.74 million shs$0.00
03/22/2024$0.00$0.00
-11.11%		$0.00$0.005.99 million shs$0.00
03/21/2024$0.00$0.00
+38.46%		$0.00$0.0016.14 million shs$0.00
03/20/2024$0.00$0.00
-7.14%		$0.00$0.005.58 million shs$0.00
03/19/2024$0.00$0.00
+27.27%		$0.00$0.0021.42 million shs$0.00
03/18/2024$0.00$0.00
-26.67%		$0.00$0.0015.40 million shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024$0.00$0.00$0.00$0.006.78 million shs$0.00
03/14/2024$0.00$0.00
+7.14%		$0.00$0.0022.61 million shs$0.00
03/13/2024$0.00$0.00
-6.67%		$0.00$0.009.29 million shs$0.00
03/12/2024$0.00$0.00
+7.14%		$0.00$0.0014.37 million shs$0.00
03/11/2024$0.00$0.00
+22.81%		$0.00$0.0024.52 million shs$0.00
03/08/2024$0.00$0.00
-26.67%		$0.00$0.0028.30 million shs$0.00
03/07/2024$0.00$0.00
-14.29%		$0.00$0.00110.90 million shs$0.00
03/06/2024$0.00$0.00
-7.89%		$0.00$0.0019.72 million shs$0.00
03/05/2024$0.00$0.00
-9.52%		$0.00$0.0073.11 million shs$0.00
03/04/2024$0.00$0.00
-32.26%		$0.00$0.0073.08 million shs$0.00
03/01/2024$0.00$0.00
-8.82%		$0.00$0.0058.93 million shs$0.00
02/29/2024$0.00$0.00
-10.53%		$0.00$0.0038.21 million shs$0.00
02/28/2024$0.00$0.00
-7.32%		$0.00$0.0015.53 million shs$0.00
02/27/2024$0.00$0.00
+51.85%		$0.00$0.0037.59 million shs$0.00
02/26/2024$0.00$0.00
+12.50%		$0.00$0.0035.96 million shs$0.00
02/23/2024$0.00$0.00
+60.00%		$0.00$0.00100.34 million shs$0.00
02/22/2024$0.00$0.00$0.00$0.0014.46 million shs$0.00
02/21/2024$0.00$0.00$0.00$0.007.98 million shs$0.00
02/20/2024$0.00$0.00$0.00$0.008.97 million shs$0.00
02/19/2024$0.00$0.00$0.00$0.0015.71 million shs$0.00
02/16/2024$0.00$0.00
-11.76%		$0.00$0.0015.71 million shs$0.00
02/15/2024$0.00$0.00
+54.55%		$0.00$0.0021.41 million shs$0.00
02/14/2024$0.00$0.00$0.00$0.003.48 million shs$0.00
02/13/2024$0.00$0.00
-8.33%		$0.00$0.007.99 million shs$0.00
02/12/2024$0.00$0.00
+20.00%		$0.00$0.004.68 million shs$0.00
02/09/2024$0.00$0.00
+25.00%		$0.00$0.0021.18 million shs$0.00

Related Companies:
This page (OTCMKTS:PSYC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press