Free Trial

Artificial Intelligence Technology Solutions (AITX) Stock Chart & Stock Price History

Artificial Intelligence Technology Solutions logo
$0.0015 +0.00 (+7.14%)
As of 05/21/2025 03:59 PM Eastern

Artificial Intelligence Technology Solutions Stock Price Performance

The Artificial Intelligence Technology Solutions (AITX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.00%, with a year-to-date return of -40.00%. In the past month, the stock has decreased 21.05%, reflecting recent market activity.

As of the latest close, Artificial Intelligence Technology Solutions traded at $0.00 with a market cap of and volume of 88.71 million shares.

Receive AITX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artificial Intelligence Technology Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-21.05%
3 Month
Performance
-46.43%
Year-To-Date
Performance
-40.00%
1 Year
Performance
-80.00%

AITX Stock Chart for Thursday, May, 22, 2025

Artificial Intelligence Technology Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.00$0.00
+7.14%
$0.00$0.0088.71 million shs$0.00
05/20/2025$0.00$0.00$0.00$0.00122.69 million shs$0.00
05/19/2025$0.00$0.00
-6.67%
$0.00$0.00126.11 million shs$0.00
05/16/2025$0.00$0.00$0.00$0.00196.68 million shs$0.00
05/15/2025$0.00$0.00$0.00$0.00106.54 million shs$0.00
05/14/2025$0.00$0.00
-11.76%
$0.00$0.00153.30 million shs$0.00
05/13/2025$0.00$0.00
+6.25%
$0.00$0.0047.07 million shs$0.00
05/12/2025$0.00$0.00
+6.67%
$0.00$0.00126.19 million shs$0.00
05/09/2025$0.00$0.00
-6.25%
$0.00$0.00131.45 million shs$0.00
05/08/2025$0.00$0.00$0.00$0.00206.04 million shs$0.00
05/07/2025$0.00$0.00
-5.88%
$0.00$0.00229.50 million shs$0.00
05/06/2025$0.00$0.00
-5.56%
$0.00$0.00186.15 million shs$0.00
05/05/2025$0.00$0.00
+5.88%
$0.00$0.0058.87 million shs$0.00
05/02/2025$0.00$0.00
-5.56%
$0.00$0.00140.26 million shs$0.00
05/01/2025$0.00$0.00$0.00$0.00124.43 million shs$0.00
04/30/2025$0.00$0.00$0.00$0.00105.29 million shs$0.00
04/29/2025$0.00$0.00
-5.26%
$0.00$0.00111.30 million shs$0.00
04/28/2025$0.00$0.00$0.00$0.00105.85 million shs$0.00
04/25/2025$0.00$0.00$0.00$0.0025.72 million shs$0.00
04/24/2025$0.00$0.00
+5.56%
$0.00$0.0030.76 million shs$0.00
04/23/2025$0.00$0.00
-5.26%
$0.00$0.00133.70 million shs$0.00
04/22/2025$0.00$0.00$0.00$0.00105.77 million shs$0.00
04/21/2025$0.00$0.00
-5.00%
$0.00$0.00108.73 million shs$0.00

This page (OTCMKTS:AITX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners