Free Trial

ANGLE (ANPCY) Stock Chart & Stock Price History

ANGLE logo
C$0.81 +0.02 (+2.00%)
As of 08/25/2025 09:30 AM Eastern

ANGLE Stock Price Performance

The ANGLE (ANPCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.05%, with a year-to-date return of -40.31%. In the past month, the stock has decreased 6.85%, reflecting recent market activity.

As of the latest close, ANGLE traded at C$0.81 with a market cap of and volume of 311 shares.

Receive ANPCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANGLE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.36%
1 Month
Performance
-6.85%
3 Month
Performance
-26.75%
Year-To-Date
Performance
-40.31%
1 Year
Performance
-37.05%

ANPCY Stock Chart for Tuesday, August, 26, 2025

ANGLE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$0.79C$0.81
+2.00%
C$0.81C$0.81311 shsC$0.00
08/22/2025C$0.79C$0.79
-0.63%
C$0.81C$0.79607 shsC$0.00
08/21/2025C$0.79C$0.79C$0.79C$0.7931 shsC$0.00
08/20/2025C$0.80C$0.79
0.00%
C$0.79C$0.7931 shsC$0.00
08/19/2025C$0.80C$0.80C$0.80C$0.80856 shsC$0.00
08/18/2025C$0.61C$0.80
+29.31%
C$0.80C$0.80856 shsC$0.00
08/15/2025C$0.61C$0.61C$0.61C$0.6133 shsC$0.00
08/14/2025C$0.61C$0.61C$0.61C$0.6133 shsC$0.00
08/13/2025C$0.61C$0.61C$0.61C$0.61280 shsC$0.00
08/12/2025C$0.61C$0.61C$0.61C$0.61280 shsC$0.00
08/11/2025C$0.75C$0.61
-18.51%
C$0.61C$0.61280 shsC$0.00
08/08/2025C$0.75C$0.75C$0.83C$0.702,649 shsC$0.00
08/07/2025C$0.75C$0.75C$0.83C$0.702,649 shsC$0.00
08/06/2025C$0.75C$0.75C$0.83C$0.702,649 shsC$0.00
08/05/2025C$0.79C$0.75
-5.06%
C$0.83C$0.702,649 shsC$0.00
08/01/2025C$0.79C$0.79C$0.79C$0.68250 shsC$0.00
07/31/2025C$0.79C$0.79C$0.79C$0.68250 shsC$0.00
07/30/2025C$0.87C$0.79
-8.14%
C$0.79C$0.68250 shsC$0.00
07/25/2025C$0.87C$0.87C$0.87C$0.87218 shsC$0.00

This page (OTCMKTS:ANPCY) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners