Free Trial

ANGLE (ANPCY) Stock Chart & Stock Price History

ANGLE logo
C$1.10 0.00 (0.00%)
As of 05/22/2025

ANGLE Stock Price Performance

The ANGLE (ANPCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.26%, with a year-to-date return of -18.52%. In the past month, the stock has increased 10.98%, reflecting recent market activity.

As of the latest close, ANGLE traded at C$1.10 with a market cap of and volume of 0 shares.

Receive ANPCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANGLE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+31.03%
1 Month
Performance
+10.98%
3 Month
Performance
-40.43%
Year-To-Date
Performance
-18.52%
1 Year
Performance
-59.26%

ANPCY Stock Chart for Saturday, May, 24, 2025

ANGLE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$1.10C$1.10C$1.10C$1.10400 shsC$0.00
05/21/2025C$0.84C$1.10
+31.03%
C$1.10C$1.10400 shsC$0.00
05/20/2025C$0.84C$0.84C$0.84C$0.84106 shsC$0.00
05/19/2025C$0.84C$0.84C$0.84C$0.8452 shsC$0.00
05/16/2025C$0.84C$0.84C$0.84C$0.848 shsC$0.00
05/15/2025C$0.84C$0.84C$0.84C$0.8415 shsC$0.00
05/14/2025C$0.84C$0.84C$0.84C$0.8414 shsC$0.00
05/13/2025C$0.84C$0.84C$0.84C$0.84208 shsC$0.00
05/12/2025C$0.84C$0.84C$0.84C$0.84208 shsC$0.00
05/09/2025C$0.79C$0.84
+6.27%
C$0.84C$0.84208 shsC$0.00
05/08/2025C$1.05C$0.79
-24.76%
C$1.10C$0.791,094 shsC$0.00
05/07/2025C$0.99C$1.05
+5.93%
C$1.32C$1.042,859 shsC$0.00
05/06/2025C$0.99C$0.99C$0.99C$0.9982 shsC$0.00
05/05/2025C$0.99C$0.99C$0.99C$0.999 shsC$0.00
05/02/2025C$0.99C$0.99C$0.99C$0.9934 shsC$0.00
05/01/2025C$0.99C$0.99C$0.99C$0.991 shsC$0.00
04/30/2025C$0.99C$0.99C$0.99C$0.991 shsC$0.00
04/29/2025C$0.99C$0.99C$0.99C$0.9952 shsC$0.00
04/25/2025C$0.99C$0.99C$0.99C$0.9913 shsC$0.00
04/24/2025C$0.99C$0.99C$0.99C$0.9926 shsC$0.00
04/23/2025C$0.99C$0.99C$0.99C$0.995 shsC$0.00

This page (OTCMKTS:ANPCY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners