Free Trial

ANGLE (ANPCY) Stock Chart & Stock Price History

ANGLE logo
C$0.79 0.00 (0.00%)
As of 08/1/2025

ANGLE Stock Price Performance

The ANGLE (ANPCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.43%, with a year-to-date return of -41.13%. In the past month, the stock has decreased 12.67%, reflecting recent market activity.

As of the latest close, ANGLE traded at C$0.79 with a market cap of and volume of 0 shares.

Receive ANPCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANGLE and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-19.82%
Year-To-Date
Performance
-41.13%
1 Year
Performance
N/A

ANPCY Stock Chart for Tuesday, August, 5, 2025

ANGLE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.79C$0.79C$0.79C$0.68250 shsC$0.00
07/31/2025C$0.79C$0.79C$0.79C$0.68250 shsC$0.00
07/30/2025C$0.87C$0.79
-8.14%
C$0.79C$0.68250 shsC$0.00
07/25/2025C$0.87C$0.87C$0.87C$0.87218 shsC$0.00
07/24/2025C$0.87C$0.87C$0.87C$0.87218 shsC$0.00
07/23/2025C$0.87C$0.87C$0.87C$0.87218 shsC$0.00
07/22/2025C$0.87C$0.87
-0.80%
C$0.87C$0.87218 shsC$0.00
07/21/2025C$0.87C$0.87C$0.87C$0.87375 shsC$0.00
07/18/2025C$0.71C$0.87
+22.09%
C$0.87C$0.87375 shsC$0.00
07/17/2025C$0.62C$0.71
+16.03%
C$0.81C$0.71638 shsC$0.00
07/16/2025C$0.62C$0.62C$0.80C$0.62614 shsC$0.00
07/15/2025C$0.94C$0.62
-34.53%
C$0.80C$0.62614 shsC$0.00
07/11/2025C$0.94C$0.94C$0.94C$0.94251 shsC$0.00
07/10/2025C$0.94C$0.94C$0.94C$0.94251 shsC$0.00
07/09/2025C$0.91C$0.94
+3.33%
C$0.94C$0.94251 shsC$0.00
07/08/2025C$0.91C$0.91C$0.91C$0.911 shsC$0.00

This page (OTCMKTS:ANPCY) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners