Free Trial

ANGLE (ANPCY) Stock Chart & Stock Price History

ANGLE logo
C$0.99 0.00 (0.00%)
As of 05/2/2025

ANGLE Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-21.33%
3 Month
Performance
-54.59%
6 Month
Performance
+34.64%
Year-To-Date
Performance
-26.58%
1 Year
Performance
N/A
Receive ANPCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANGLE and its competitors with MarketBeat's FREE daily newsletter.

ANPCY Stock Chart for Saturday, May, 3, 2025

ANGLE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.99C$0.99C$0.99C$0.9934 shsC$0.00
05/01/2025C$0.99C$0.99C$0.99C$0.991 shsC$0.00
04/30/2025C$0.99C$0.99C$0.99C$0.991 shsC$0.00
04/29/2025C$0.99C$0.99C$0.99C$0.9952 shsC$0.00
04/25/2025C$0.99C$0.99C$0.99C$0.9913 shsC$0.00
04/24/2025C$0.99C$0.99C$0.99C$0.9926 shsC$0.00
04/23/2025C$0.99C$0.99C$0.99C$0.995 shsC$0.00
04/22/2025C$0.99C$0.99C$0.99C$0.9925 shsC$0.00
04/21/2025C$0.99C$0.99C$0.99C$0.9925 shsC$0.00
04/18/2025C$0.99C$0.99C$0.99C$0.9925 shsC$0.00
04/17/2025C$0.99C$0.99C$0.99C$0.9975 shsC$0.00
04/16/2025C$0.99C$0.99C$0.99C$0.991 shsC$0.00
04/15/2025C$0.99C$0.99C$0.99C$0.99231 shsC$0.00
04/14/2025C$0.99C$0.99C$0.99C$0.9933 shsC$0.00
04/11/2025C$0.99C$0.99C$0.99C$0.99105 shsC$0.00
04/10/2025C$0.99C$0.99C$1.13C$0.902,326 shsC$0.00
04/09/2025C$1.11C$0.99
-10.30%
C$1.13C$0.902,326 shsC$0.00
04/09/2025C$1.11C$0.99
-10.30%
C$1.13C$0.902,326 shsC$0.00
04/08/2025C$1.22C$1.11
-9.43%
C$1.20C$0.992,252 shsC$0.00
04/08/2025C$1.22C$1.11
-9.43%
C$1.20C$0.992,252 shsC$0.00
04/07/2025C$0.96C$1.22
+27.75%
C$1.22C$1.121,611 shsC$0.00
04/04/2025C$1.26C$0.96
-24.21%
C$0.96C$0.96226 shsC$0.00
04/03/2025C$1.26C$1.26C$1.26C$1.26641 shsC$0.00
04/02/2025C$1.20C$1.26
+5.00%
C$1.26C$1.26641 shsC$0.00

This page (OTCMKTS:ANPCY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners