Izotropic (IZOZF) Stock Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free IZOZF Stock Alerts $0.09 0.00 (0.00%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Izotropic Stock Price Performance5 Day Performance-4.84%1 Month Performance-6.84%3 Month Performance-22.71%6 Month Performance-25.44%Year-To-Date Performance+13.17%1 Year Performance-63.88% Receive IZOZF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Izotropic and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarAI finds its first serious applicationAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry IZOZF Stock Chart for Tuesday, April, 30, 2024 IZOZF Chart by TradingView Izotropic Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$0.09$0.09-1.34%$0.09$0.097,505 shs$0.0004/26/2024$0.09$0.09-3.55%$0.09$0.091,000 shs$0.0004/25/2024$0.10$0.09-10.49%$0.09$0.0918,500 shs$0.0004/24/2024$0.08$0.10+32.19%$0.10$0.0960,393 shs$0.0004/23/2024$0.10$0.08-21.40%$0.09$0.087,197 shs$0.0004/19/2024$0.10$0.10$0.10$0.1025,335 shs$0.00 Get the Latest News and Ratings for IZOZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Izotropic and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$0.09$0.10+16.96%$0.10$0.092,000 shs$0.0004/15/2024$0.09$0.09$0.10$0.095,200 shs$0.0004/12/2024$0.08$0.09+6.88%$0.10$0.095,260 shs$0.0004/11/2024$0.08$0.08$0.09$0.0830,020 shs$0.0004/10/2024$0.09$0.08-14.89%$0.09$0.0830,000 shs$0.0004/09/2024$0.09$0.09$0.09$0.092,500 shs$0.0004/08/2024$0.09$0.09$0.10$0.091,305 shs$0.0004/05/2024$0.08$0.09+11.90%$0.09$0.091,305 shs$0.0004/04/2024$0.09$0.08-8.00%$0.08$0.084,600 shs$0.0004/03/2024$0.09$0.09$0.10$0.096,080 shs$0.0004/01/2024$0.10$0.09-3.89%$0.09$0.086,080 shs$0.0003/29/2024$0.10$0.10$0.10$0.1043,700 shs$0.0003/28/2024$0.10$0.10-5.00%$0.10$0.1043,700 shs$0.0003/27/2024$0.10$0.10$0.10$0.105,400 shs$0.0003/26/2024$0.10$0.10+2.56%$0.11$0.108,300 shs$0.0003/25/2024$0.11$0.10-11.36%$0.10$0.106,750 shs$0.0003/22/2024$0.11$0.11$0.11$0.117,818 shs$0.0003/21/2024$0.09$0.11+22.22%$0.11$0.092,800 shs$0.0003/19/2024$0.10$0.09-7.69%$0.09$0.0912,000 shs$0.0003/18/2024$0.10$0.10-2.50%$0.11$0.104,500 shs$0.0003/15/2024$0.11$0.10-5.30%$0.11$0.0818,289 shs$0.0003/14/2024$0.10$0.11+5.60%$0.11$0.1116,500 shs$0.0003/13/2024$0.10$0.10+1.42%$0.11$0.1014,800 shs$0.0003/12/2024$0.09$0.10+6.59%$0.10$0.105,600 shs$0.0003/11/2024$0.09$0.09+2.78%$0.09$0.0913,100 shs$0.0003/08/2024$0.09$0.09+5.88%$0.09$0.09150 shs$0.0003/07/2024$0.09$0.09$0.10$0.0915,250 shs$0.0003/06/2024$0.10$0.09-15.00%$0.10$0.0915,250 shs$0.0003/05/2024$0.10$0.10$0.10$0.0919,600 shs$0.0003/04/2024$0.10$0.10$0.10$0.103,000 shs$0.0003/01/2024$0.10$0.10$0.10$0.102,100 shs$0.0002/29/2024$0.11$0.10-9.91%$0.10$0.106,300 shs$0.0002/28/2024$0.09$0.11+23.33%$0.11$0.0918,800 shs$0.0002/27/2024$0.09$0.09$0.10$0.0947,917 shs$0.00#1 election stock (Ad)I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power. For the full story, click here.02/26/2024$0.10$0.09-10.00%$0.10$0.0947,917 shs$0.0002/23/2024$0.10$0.10$0.10$0.10975 shs$0.0002/22/2024$0.11$0.10-9.09%$0.10$0.10975 shs$0.0002/21/2024$0.10$0.11+10.00%$0.15$0.1183,889 shs$0.0002/20/2024$0.11$0.10-5.57%$0.10$0.1029,662 shs$0.0002/16/2024$0.11$0.11$0.13$0.116,700 shs$0.0002/15/2024$0.13$0.11-17.91%$0.13$0.116,700 shs$0.0002/14/2024$0.11$0.13+12.57%$0.13$0.112,800 shs$0.0002/13/2024$0.13$0.11-11.85%$0.13$0.115,638 shs$0.0002/12/2024$0.08$0.13+62.50%$0.13$0.1023,500 shs$0.0002/09/2024$0.09$0.08-15.34%$0.10$0.082,100 shs$0.0002/08/2024$0.10$0.09-5.50%$0.09$0.091,000 shs$0.0002/07/2024$0.08$0.10+19.05%$0.10$0.107,100 shs$0.0002/06/2024$0.09$0.08-1.18%$0.09$0.0818,163 shs$0.0002/05/2024$0.11$0.09-20.41%$0.09$0.08144,600 shs$0.0002/02/2024$0.09$0.11+25.65%$0.11$0.09161,400 shs$0.0002/01/2024$0.11$0.09-22.73%$0.11$0.0874,000 shs$0.0001/31/2024$0.11$0.11-3.93%$0.11$0.085,500 shs$0.0001/30/2024$0.10$0.11+12.37%$0.11$0.111,000 shs$0.0001/29/2024$0.11$0.10-2.95%$0.13$0.05186,990 shs$0.00 Related Companies: ANGLE Stock Chart bioAffinity Technologies Stock Chart Integral Diagnostics Stock Chart Integrated Diagnostics Stock Chart Many Bright Ideas Technologies Stock Chart Medical Imaging Stock Chart Prenetics Global Stock Chart RushNet Stock Chart SeqLL Stock Chart Shin Nippon Biomedical Laboratories Stock Chart Receive IZOZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Izotropic and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IZOZF) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAI finds its first serious applicationWall Street StarThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingProtect Your Bank Account Before It’s Too LateWeiss RatingsHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportHe Is Giving Away BitcoinCrypto Swap ProfitsElon Musk Secret Crypto Plot ExposedCrypto 101 MediaThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Izotropic Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
