Free Trial

Ansell (ANSLY) Stock Chart & Stock Price History

Ansell logo
$80.00 0.00 (0.00%)
As of 05/23/2025

Ansell Stock Price Performance

The Ansell (ANSLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.64%, with a year-to-date return of -6.24%. In the past month, the stock has increased 6.74%, reflecting recent market activity.

As of the latest close, Ansell traded at $80.00 with a market cap of and volume of 53 shares. Five years ago, the stock traded at $91.15, representing a 12.23% decrease over that period. At the time, it had a market cap of and a volume of 391 shares.

Receive ANSLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ansell and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-15.55%
Year-To-Date
Performance
-6.24%
1 Year
Performance
N/A
5 Year
Performance
-12.23%

ANSLY Stock Chart for Saturday, May, 24, 2025

Ansell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$80.00$80.00$80.00$80.0053 shs$0.00
05/16/2025$80.00$80.00$80.00$80.001 shs$0.00
05/14/2025$80.00$80.00$80.00$80.0063 shs$0.00
05/13/2025$80.00$80.00$80.00$80.0011 shs$0.00
05/12/2025$80.00$80.00$80.00$80.00103 shs$0.00
05/09/2025$74.95$80.00
+6.74%
$80.00$80.00103 shs$0.00
05/07/2025$74.95$74.95$74.95$74.951 shs$0.00
05/06/2025$74.95$74.95$74.95$74.95128 shs$0.00
05/05/2025$74.95$74.95$74.95$74.952 shs$0.00
05/02/2025$74.95$74.95$74.95$74.9514 shs$0.00
05/01/2025$74.95$74.95$74.95$74.9573 shs$0.00
04/29/2025$74.95$74.95$74.95$74.954 shs$0.00
04/28/2025$74.95$74.95$74.95$74.9522 shs$0.00
04/25/2025$74.95$74.95$74.95$74.951 shs$0.00

This page (OTCMKTS:ANSLY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners