Free Trial

Ansell (ANSLY) Stock Chart & Stock Price History

Ansell logo
$79.00 0.00 (0.00%)
As of 08/8/2025

Ansell Stock Price Performance

The Ansell (ANSLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.09%, with a year-to-date return of -7.41%. In the past month, the stock has decreased 0.62%, reflecting recent market activity.

As of the latest close, Ansell traded at $79.00 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $113.33, representing a 30.29% decrease over that period. At the time, it had a market cap of and a volume of 1,463 shares.

Receive ANSLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ansell and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.62%
3 Month
Performance
-1.25%
Year-To-Date
Performance
-7.41%
1 Year
Performance
+12.09%
5 Year
Performance
-30.29%

ANSLY Stock Chart for Sunday, August, 10, 2025

Ansell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$79.00$79.00$79.00$79.00200 shs$0.00
08/06/2025$79.00$79.00$79.00$79.00200 shs$0.00
08/05/2025$79.49$79.00
-0.62%
$79.00$79.00200 shs$0.00
08/01/2025$79.49$79.49$79.49$79.491 shs$0.00
07/31/2025$79.49$79.49$79.49$79.491 shs$0.00
07/30/2025$79.49$79.49$79.49$79.491 shs$0.00
07/29/2025$79.49$79.49$79.49$79.4913 shs$0.00
07/23/2025$79.49$79.49$79.49$79.4945 shs$0.00
07/18/2025$79.49$79.49$79.49$79.491 shs$0.00
07/15/2025$79.49$79.49$79.49$79.494 shs$0.00
07/10/2025$79.49$79.49$79.49$79.4915 shs$0.00
07/09/2025$79.49$79.49$79.49$79.4915 shs$0.00

This page (OTCMKTS:ANSLY) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners