Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Aritzia (ATZAF) Stock Chart & Stock Price History

Aritzia logo
$103.29 +1.89 (+1.86%)
As of 03:59 PM Eastern

Aritzia Stock Price Performance

The Aritzia (ATZAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.77%, with a year-to-date return of 20.84%. In the past month, the stock has increased 2.31%, reflecting recent market activity.

As of the latest close, Aritzia traded at $101.40 with a market cap of and volume of 16,802 shares. Five years ago, the stock traded at $24.87, representing a 315.26% increase over that period. At the time, it had a market cap of and a volume of 1,001 shares.

Receive ATZAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aritzia and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.86%
1 Month
Performance
+2.31%
3 Month
Performance
+10.19%
Year-To-Date
Performance
+20.84%
1 Year
Performance
+125.77%
5 Year
Performance
+315.26%

ATZAF Stock Chart for Thursday, May, 21, 2026

Aritzia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$101.40$103.29
+1.86%
$103.51$100.0822,989 shs$0.00
05/20/2026$97.58$101.40
+3.91%
$102.06$98.7416,802 shs$0.00
05/19/2026$102.72$97.58
-5.00%
$102.00$96.8473,268 shs$0.00
05/18/2026$101.40$102.72
+1.30%
$104.64$101.005,007 shs$0.00
05/15/2026$104.81$101.40
-3.25%
$107.56$100.9468,619 shs$0.00
05/14/2026$104.89$104.81
-0.08%
$106.32$103.9228,256 shs$0.00
05/13/2026$108.05$104.89
-2.92%
$106.05$104.3310,449 shs$0.00
05/12/2026$106.50$108.05
+1.45%
$108.05$105.5349,846 shs$0.00
05/11/2026$108.25$106.50
-1.61%
$109.01$106.2650,581 shs$0.00
05/08/2026$104.15$108.25
+3.94%
$112.21$103.03113,617 shs$0.00
05/07/2026$108.85$104.15
-4.32%
$109.68$101.7284,897 shs$0.00
05/06/2026$103.55$108.85
+5.12%
$109.10$102.87111,552 shs$0.00
05/05/2026N/A$103.55$104.13$102.5119,096 shs$0.00
04/30/2026$102.12$105.31
+3.12%
$106.36$102.9767,907 shs$0.00
04/29/2026$101.38$102.12
+0.73%
$103.43$101.4511,700 shs$0.00
04/28/2026$101.79$101.38
-0.40%
$101.52$99.7632,102 shs$0.00
04/27/2026$104.75$101.79
-2.83%
$104.87$101.5229,266 shs$0.00
04/24/2026$103.21$104.75
+1.49%
$106.26$104.0017,246 shs$0.00
04/23/2026$102.23$103.21
+0.96%
$103.21$101.3446,981 shs$0.00
04/22/2026$100.96$102.23
+1.26%
$103.28$99.0828,407 shs$0.00
04/21/2026$102.79$100.96
-1.78%
$102.95$99.7718,967 shs$0.00
04/20/2026$102.25$102.79
+0.53%
$102.79$100.9319,418 shs$0.00

This page (OTCMKTS:ATZAF) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners