Aritzia (ATZAF) Stock Chart & Stock Price History $49.74 -0.34 (-0.67%) As of 01:22 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Aritzia Stock Price Performance The Aritzia (ATZAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.54%, with a year-to-date return of 34.80%. In the past month, the stock has increased 6.67%, reflecting recent market activity. As of the latest close, Aritzia traded at $50.08 with a market cap of and volume of 33,950 shares. Five years ago, the stock traded at $13.36, representing a 272.38% increase over that period. At the time, it had a market cap of and a volume of 1,075 shares. Receive ATZAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aritzia and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.66%1 Month Performance+6.67%3 Month Performance+33.46%Year-To-Date Performance+34.80%1 Year Performance+80.54%5 Year Performance+272.38% ATZAF Stock Chart for Wednesday, June, 25, 2025 ATZAF Chart by TradingView Aritzia Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/24/2025$49.10$50.08+1.99%$50.08$48.9533,950 shs$0.0006/23/2025$48.45$49.10+1.34%$50.06$48.8727,976 shs$0.0006/20/2025$48.53$48.45-0.16%$48.45$48.1017,727 shs$0.0006/19/2025$48.53$48.53$49.50$48.5337,978 shs$0.0006/18/2025$49.39$48.53-1.74%$49.50$48.5337,978 shs$0.0006/17/2025$49.65$49.39-0.53%$49.39$49.137,008 shs$0.0006/16/2025$48.72$49.65+1.90%$49.65$49.6511,221 shs$0.0006/13/2025$49.94$48.72-2.43%$48.75$48.7234,982 shs$0.0006/12/2025$50.12$49.94-0.36%$49.94$49.945,520 shs$0.0006/11/2025$50.91$50.12-1.55%$51.15$50.1211,068 shs$0.00 Get the Latest News and Ratings for ATZAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aritzia and its competitors with MarketBeat's FREE daily newsletter. 06/10/2025$50.43$50.91+0.95%$50.91$49.5031,164 shs$0.0006/09/2025$49.45$50.43+1.98%$50.43$50.285,645 shs$0.0006/06/2025$50.49$49.45-2.06%$49.63$49.4529,510 shs$0.0006/05/2025$50.19$50.49+0.61%$50.76$50.301,725 shs$0.0006/04/2025$49.78$50.19+0.81%$50.40$50.1910,172 shs$0.0006/03/2025$48.38$49.78+2.89%$50.02$49.5614,832 shs$0.0006/02/2025$48.18$48.38+0.42%$48.43$46.9948,946 shs$0.0005/30/2025$48.46$48.18-0.57%$48.18$48.0029,536 shs$0.0005/29/2025$49.33$48.46-1.78%$48.93$48.469,092 shs$0.0005/28/2025$48.82$49.33+1.05%$49.37$48.43101,813 shs$0.0005/27/2025$46.63$48.82+4.70%$49.53$48.1134,816 shs$0.0005/26/2025$46.63$46.63$46.87$45.5710,607 shs$0.00 Related Companies ABC-Mart,Inc. Stock Chart Boozt AB (publ) Stock Chart Fast Retailing Stock Chart FBC Stock Chart Global Fashion Group Stock Chart JD Sports Fashion Stock Chart JD Sports Fashion Stock Chart Mr Price Group Stock Chart NEXT Stock Chart Roots Stock Chart Receive ATZAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aritzia and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ATZAF) was last updated on 6/25/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aritzia Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aritzia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ATZAF Stock Free ATZAF Stock Alerts