Free Trial

Aritzia (ATZAF) Stock Chart & Stock Price History

Aritzia logo
$53.17 -0.05 (-0.09%)
As of 08/7/2025 09:45 AM Eastern

Aritzia Stock Price Performance

The Aritzia (ATZAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 71.05%, with a year-to-date return of 44.09%. In the past month, the stock has decreased 1.63%, reflecting recent market activity.

As of the latest close, Aritzia traded at $53.17 with a market cap of and volume of 26,920 shares. Five years ago, the stock traded at $13.75, representing a 286.61% increase over that period. At the time, it had a market cap of and a volume of 121 shares.

Receive ATZAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aritzia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.34%
1 Month
Performance
-1.63%
3 Month
Performance
+26.95%
Year-To-Date
Performance
+44.09%
1 Year
Performance
+71.05%
5 Year
Performance
+286.61%

ATZAF Stock Chart for Friday, August, 8, 2025

Aritzia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$53.17$53.17$53.21$53.1626,920 shs$0.00
08/07/2025$53.22$53.17
-0.09%
$53.21$53.1626,920 shs$0.00
08/06/2025$53.36$53.22
-0.26%
$53.25$53.1217,904 shs$0.00
08/05/2025$52.02$53.36
+2.58%
$53.91$52.7854,870 shs$0.00
08/04/2025$52.99$52.02
-1.83%
$52.02$52.02392 shs$0.00
08/01/2025$53.44$52.99
-0.84%
$53.58$52.9920,871 shs$0.00
07/31/2025$53.05$53.44
+0.74%
$53.44$53.1016,193 shs$0.00
07/30/2025$53.59$53.05
-1.01%
$53.72$53.0515,526 shs$0.00
07/29/2025$54.57$53.59
-1.80%
$54.39$53.5940,081 shs$0.00
07/28/2025$54.20$54.57
+0.69%
$55.05$54.1917,170 shs$0.00
07/25/2025$54.27$54.20
-0.14%
$54.20$54.198,333 shs$0.00
07/24/2025$55.20$54.27
-1.68%
$54.72$54.2721,463 shs$0.00
07/23/2025$54.36$55.20
+1.55%
$55.52$54.3425,198 shs$0.00
07/22/2025$54.89$54.36
-0.97%
$55.73$54.369,301 shs$0.00
07/21/2025$54.55$54.89
+0.62%
$54.89$54.89130,310 shs$0.00
07/18/2025$53.79$54.55
+1.41%
$54.59$54.3918,756 shs$0.00
07/17/2025$52.83$53.79
+1.82%
$53.90$53.4510,308 shs$0.00
07/16/2025$52.38$52.83
+0.85%
$52.86$52.2541,838 shs$0.00
07/15/2025$53.36$52.38
-1.84%
$53.00$52.3310,038 shs$0.00
07/14/2025$54.77$53.36
-2.57%
$53.36$52.3316,141 shs$0.00
07/11/2025$53.69$54.77
+2.01%
$55.91$54.7589,029 shs$0.00
07/10/2025$54.81$53.69
-2.04%
$54.44$53.3537,695 shs$0.00
07/09/2025$54.05$54.81
+1.40%
$55.00$54.5026,285 shs$0.00
07/08/2025$54.24$54.05
-0.35%
$55.00$53.39165,807 shs$0.00
07/07/2025$54.66$54.24
-0.77%
$55.09$54.2496,142 shs$0.00

This page (OTCMKTS:ATZAF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners