Go Pro
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free ATZAF Stock Alerts

Aritzia (ATZAF) Stock Chart & Stock Price History

Aritzia logo
$103.49 +1.27 (+1.24%)
As of 03:55 PM Eastern
Compare

Aritzia Stock Price Performance

The Aritzia (ATZAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.72%, with a year-to-date return of 21.07%. In the past month, the stock has decreased 11.08%, reflecting recent market activity.

As of the latest close, Aritzia traded at $103.49 with a market cap of and volume of 64,064 shares. Five years ago, the stock traded at $27.88, representing a 271.13% increase over that period. At the time, it had a market cap of and a volume of 8,590 shares.

Receive ATZAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aritzia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.79%
1 Month
Performance
-11.08%
3 Month
Performance
+0.68%
Year-To-Date
Performance
+21.07%
1 Year
Performance
+89.72%
5 Year
Performance
+271.13%

ATZAF Stock Chart for Monday, July, 20, 2026

ATZAF Chart by TradingView

Aritzia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$102.22$103.49
+1.24%		$105.72$103.3964,064 shs$0.00
07/17/2026$101.31$102.22
+0.90%		$103.02$99.7549,044 shs$0.00
07/16/2026$104.31$101.31
-2.88%		$105.79$100.8375,452 shs$0.00
07/15/2026$104.09$104.31
+0.21%		$106.03$103.48107,631 shs$0.00
07/14/2026$105.55$104.09
-1.38%		$107.34$101.7599,341 shs$0.00
07/13/2026$113.49$105.55
-7.00%		$114.35$105.0063,544 shs$0.00
07/10/2026$105.04$113.49
+8.04%		$115.45$107.8249,948 shs$0.00
07/09/2026$103.39$105.04
+1.60%		$106.19$103.78419,497 shs$0.00
07/08/2026$103.98$103.39
-0.57%		$104.19$98.6125,567 shs$0.00
07/07/2026$105.67$103.98
-1.60%		$105.92$103.4384,235 shs$0.00
07/06/2026$107.96$105.67
-2.12%		$109.86$104.509,877 shs$0.00
07/03/2026$107.96$107.96$110.27$105.0839,587 shs$0.00
07/02/2026$111.54$107.96
-3.21%		$110.27$105.0839,587 shs$0.00
07/01/2026$110.54$111.54
+0.90%		$112.54$109.6914,270 shs$0.00
06/30/2026$108.12$110.54
+2.24%		$111.21$107.0760,054 shs$0.00
06/29/2026$111.73$108.12
-3.23%		$112.35$107.35106,449 shs$0.00
06/26/2026$110.36$111.73
+1.25%		$112.33$109.50131,969 shs$0.00
06/25/2026$108.10$110.36
+2.09%		$112.84$108.9884,789 shs$0.00
06/24/2026$110.56$108.10
-2.23%		$110.32$106.7558,473 shs$0.00
06/23/2026$114.82$110.56
-3.71%		$115.96$109.7969,429 shs$0.00
06/22/2026$116.39$114.82
-1.35%		$115.91$114.00261,913 shs$0.00
06/19/2026$116.39$116.39$116.47$115.3258,955 shs$0.00
Related Companies

This page (OTCMKTS:ATZAF) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Sam Altman backs small company that could save U.S. power grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
It’s one of Trump’s biggest holdings. Do you own it?
President Trump holds up to $5 million in shares of an AI company that just landed a nearly $10 billion Pentag...
InvestorPlace | Sponsoredtc pixel