Free Trial

Aritzia (ATZAF) Stock Chart & Stock Price History

Aritzia logo
$61.57 +4.73 (+8.32%)
As of 03:59 PM Eastern

Aritzia Stock Price Performance

The Aritzia (ATZAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.33%, with a year-to-date return of 66.86%. In the past month, the stock has increased 1.16%, reflecting recent market activity.

As of the latest close, Aritzia traded at $56.84 with a market cap of and volume of 4,658 shares. Five years ago, the stock traded at $14.65, representing a 320.27% increase over that period. At the time, it had a market cap of and a volume of 4,998 shares.

Receive ATZAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aritzia and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.86%
1 Month
Performance
+1.16%
3 Month
Performance
+14.68%
Year-To-Date
Performance
+66.86%
1 Year
Performance
+69.33%
5 Year
Performance
+320.27%

ATZAF Stock Chart for Friday, October, 10, 2025

Aritzia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$56.84$61.57
+8.32%
$65.00$60.0072,949 shs$0.00
10/09/2025$58.37$56.84
-2.62%
$58.15$56.814,658 shs$0.00
10/08/2025$58.18$58.37
+0.34%
$58.73$58.0291,294 shs$0.00
10/07/2025$59.07$58.18
-1.52%
$58.18$57.817,204 shs$0.00
10/06/2025$59.28$59.07
-0.35%
$60.33$59.00108,805 shs$0.00
10/03/2025$59.29$59.28
-0.02%
$59.36$58.3355,027 shs$0.00
10/02/2025$58.56$59.29
+1.26%
$59.29$58.256,111 shs$0.00
10/01/2025$60.10$58.56
-2.57%
$59.77$57.9652,613 shs$0.00
09/30/2025$62.21$60.10
-3.40%
$60.39$60.1041,517 shs$0.00
09/29/2025$61.89$62.21
+0.52%
$62.74$62.176,233 shs$0.00
09/26/2025$61.44$61.89
+0.75%
$62.21$61.843,292 shs$0.00
09/25/2025$62.05$61.44
-0.99%
$61.44$60.941,993 shs$0.00
09/24/2025$63.24$62.05
-1.87%
$63.29$61.9922,717 shs$0.00
09/23/2025$64.77$63.24
-2.38%
$64.75$63.2414,647 shs$0.00
09/22/2025$64.68$64.77
+0.15%
$65.07$64.12149,126 shs$0.00
09/19/2025$64.10$64.68
+0.90%
$65.11$64.62117,765 shs$0.00
09/18/2025$62.57$64.10
+2.44%
$64.10$63.5226,639 shs$0.00
09/17/2025$62.97$62.57
-0.64%
$63.52$62.555,506 shs$0.00
09/16/2025$63.14$62.97
-0.28%
$63.69$62.8137,634 shs$0.00
09/15/2025$60.99$63.14
+3.53%
$63.22$61.4898,121 shs$0.00
09/12/2025$61.75$60.99
-1.23%
$61.73$60.722,519 shs$0.00
09/11/2025$60.87$61.75
+1.45%
$61.80$61.5018,993 shs$0.00
09/10/2025$60.78$60.87
+0.14%
$61.36$60.5815,879 shs$0.00
09/09/2025$60.44$60.78
+0.56%
$60.78$60.0565,123 shs$0.00

This page (OTCMKTS:ATZAF) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners