Aritzia (ATZAF) Stock Chart & Stock Price History $45.75 -1.42 (-3.01%) As of 05/21/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Aritzia Stock Price Performance The Aritzia (ATZAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.94%, with a year-to-date return of 23.98%. In the past month, the stock has increased 43.49%, reflecting recent market activity. As of the latest close, Aritzia traded at $45.75 with a market cap of and volume of 42,338 shares. Five years ago, the stock traded at $12.00, representing a 281.24% increase over that period. At the time, it had a market cap of and a volume of 3,448 shares. Receive ATZAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aritzia and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.40%1 Month Performance+43.49%3 Month Performance-2.11%Year-To-Date Performance+23.98%1 Year Performance+90.94%5 Year Performance+281.24% ATZAF Stock Chart for Thursday, May, 22, 2025 ATZAF Chart by TradingView Aritzia Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$47.17$45.75-3.01%$46.49$45.7542,338 shs$0.0005/20/2025$48.14$47.17-2.01%$47.60$47.1331,857 shs$0.0005/19/2025$47.36$48.14+1.65%$48.14$47.821,770 shs$0.0005/16/2025$47.48$47.36-0.25%$47.81$47.1038,520 shs$0.0005/15/2025$47.60$47.48-0.25%$47.64$47.46118,378 shs$0.0005/14/2025$48.00$47.60-0.83%$49.00$47.5949,273 shs$0.0005/13/2025$46.31$48.00+3.64%$48.04$46.9289,807 shs$0.0005/12/2025$42.12$46.31+9.96%$46.31$44.0063,771 shs$0.0005/09/2025$41.88$42.12+0.57%$42.65$42.0021,533 shs$0.0005/08/2025$41.22$41.88+1.61%$42.25$41.3347,974 shs$0.00 Get the Latest News and Ratings for ATZAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aritzia and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$40.80$41.22+1.03%$41.96$40.8865,913 shs$0.0005/06/2025$40.73$40.80+0.17%$40.80$40.4050,183 shs$0.0005/05/2025$40.72$40.73+0.04%$41.02$40.2110,659 shs$0.0005/02/2025$35.28$40.72+15.41%$41.73$37.75130,042 shs$0.0005/01/2025$35.33$35.28-0.14%$35.28$34.934,715 shs$0.0004/30/2025$35.34$35.33-0.03%$35.33$34.7146,482 shs$0.0004/29/2025$34.55$35.34+2.30%$35.34$34.9551,502 shs$0.0004/28/2025$34.42$34.55+0.36%$35.04$34.1067,963 shs$0.0004/25/2025$34.14$34.42+0.81%$34.44$34.0021,615 shs$0.0004/24/2025$33.20$34.14+2.84%$34.40$33.05111,398 shs$0.0004/23/2025$31.88$33.20+4.13%$35.50$32.53152,443 shs$0.0004/22/2025$30.85$31.88+3.35%$32.30$31.6656,346 shs$0.0004/21/2025$30.39$30.85+1.51%$30.85$29.8920,080 shs$0.00 Related Companies ABC-Mart,Inc. Stock Chart Boozt AB (publ) Stock Chart Fast Retailing Stock Chart FBC Stock Chart Global Fashion Group Stock Chart JD Sports Fashion Stock Chart JD Sports Fashion Stock Chart Mr Price Group Stock Chart NEXT Stock Chart Roots Stock Chart Receive ATZAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aritzia and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ATZAF) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredAI Bloodbath Coming on June 1st?If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aritzia Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aritzia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ATZAF Stock Free ATZAF Stock Alerts