Aritzia (ATZAF) Stock Chart & Stock Price History $35.28 -0.05 (-0.14%) As of 05/1/2025 03:23 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Aritzia Stock Price Performance 5 Day Performance+2.50%1 Month Performance-3.24%3 Month Performance-26.56%6 Month Performance+8.14%Year-To-Date Performance-4.39%1 Year Performance+34.25% Receive ATZAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aritzia and its competitors with MarketBeat's FREE daily newsletter. Email Address ATZAF Stock Chart for Friday, May, 2, 2025 ATZAF Chart by TradingView Aritzia Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$35.33$35.28-0.14%$35.28$34.934,715 shs$0.0004/30/2025$35.34$35.33-0.03%$35.33$34.7146,482 shs$0.0004/29/2025$34.55$35.34+2.30%$35.34$34.9551,502 shs$0.0004/28/2025$34.42$34.55+0.36%$35.04$34.1067,963 shs$0.0004/25/2025$34.14$34.42+0.81%$34.44$34.0021,615 shs$0.0004/24/2025$33.20$34.14+2.84%$34.40$33.05111,398 shs$0.0004/23/2025$31.88$33.20+4.13%$35.50$32.53152,443 shs$0.0004/22/2025$30.85$31.88+3.35%$32.30$31.6656,346 shs$0.0004/21/2025$30.39$30.85+1.51%$30.85$29.8920,080 shs$0.0004/18/2025$30.39$30.39$30.39$29.9936,494 shs$0.00 Get the Latest News and Ratings for ATZAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aritzia and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$30.12$30.39+0.90%$30.39$29.9936,494 shs$0.0004/16/2025$29.97$30.12+0.50%$30.27$30.0055,027 shs$0.0004/15/2025$30.71$29.97-2.41%$31.33$29.9726,964 shs$0.0004/14/2025$29.96$30.71+2.51%$30.83$29.9917,762 shs$0.0004/11/2025$29.69$29.96+0.90%$30.00$29.3621,505 shs$0.0004/10/2025$31.97$29.69-7.14%$30.19$29.0086,786 shs$0.0004/09/2025$27.13$31.97+17.85%$32.81$27.2382,048 shs$0.0004/09/2025$27.13$31.97+17.85%$32.81$27.2382,048 shs$0.0004/08/2025$29.17$27.13-6.99%$31.28$26.8860,563 shs$0.0004/08/2025$29.17$27.13-6.99%$31.28$26.8860,563 shs$0.0004/07/2025$29.70$29.17-1.78%$29.63$25.4872,746 shs$0.0004/04/2025$29.48$29.70+0.75%$31.14$26.0066,796 shs$0.0004/03/2025$36.46$29.48-19.14%$33.00$28.45110,271 shs$0.0004/02/2025$35.00$36.46+4.17%$36.46$35.9649,997 shs$0.0004/01/2025$35.50$35.00-1.41%$35.30$34.4735,954 shs$0.00 Related Companies ABC-Mart,Inc. Stock Chart Boozt AB (publ) Stock Chart Fast Retailing Stock Chart FBC Stock Chart Global Fashion Group Stock Chart JD Sports Fashion Stock Chart JD Sports Fashion Stock Chart Mr Price Group Stock Chart NEXT Stock Chart Roots Stock Chart Receive ATZAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aritzia and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ATZAF) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aritzia Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aritzia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ATZAF Stock Free ATZAF Stock Alerts