Free Trial

Aurum (AURM) Stock Chart & Stock Price History

$1.00 0.00 (-0.20%)
As of 07/31/2025 09:30 AM Eastern

Aurum Stock Price Performance

The Aurum (AURM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,896.00%, with a year-to-date return of 2.04%. In the past month, the stock has increased 24.75%, reflecting recent market activity.

As of the latest close, Aurum traded at $1.00 with a market cap of and volume of 141 shares. Five years ago, the stock traded at $0.05, representing a 1,896.00% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive AURM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+81.45%
1 Month
Performance
+24.75%
3 Month
Performance
+121.78%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

AURM Stock Chart for Saturday, August, 2, 2025

Aurum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.00$1.00$1.00$1.00141 shs$0.00
07/31/2025$0.25$1.00
+299.04%
$1.00$1.00141 shs$0.00
07/30/2025$1.00$0.25
-74.99%
$0.25$0.251,010 shs$0.00
07/29/2025$0.55$1.00
+81.82%
$1.00$1.00200 shs$0.00
07/28/2025$0.55$0.55$0.55$0.551,000 shs$0.00
07/25/2025$0.50$0.55
+10.00%
$0.55$0.551,000 shs$0.00
07/24/2025$0.50$0.50$0.50$0.501 shs$0.00
07/22/2025$0.50$0.50$0.55$0.501,062 shs$0.00
07/21/2025$0.80$0.50
-37.50%
$0.55$0.501,062 shs$0.00
07/18/2025$0.80$0.80$0.80$0.802 shs$0.00
07/14/2025$0.80$0.80$0.80$0.801 shs$0.00
07/03/2025$0.80$0.80$0.80$0.801 shs$0.00
07/02/2025$0.80$0.80$0.80$0.801 shs$0.00
07/01/2025$0.80$0.80$0.80$0.801 shs$0.00

This page (OTCMKTS:AURM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners