Free Trial
→ Gold is soaring. Here’s how to get paid from it (From Investors Alley) (Ad) Buy AURM Stock  Free AURM Stock Alerts

Aurum (AURM) Stock Chart & Stock Price History

$1.02 0.00 (0.00%)
As of 06/13/2025
Compare

Aurum Stock Price Performance

The Aurum (AURM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,940.00%, with a year-to-date return of 4.29%. In the past month, the stock has increased 72.88%, reflecting recent market activity.

As of the latest close, Aurum traded at $1.02 with a market cap of and volume of 750 shares. Five years ago, the stock traded at $0.05, representing a 1,940.00% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive AURM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+72.88%
3 Month
Performance
+45.71%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

AURM Stock Chart for Sunday, June, 15, 2025

AURM Chart by TradingView

Aurum Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$1.02$1.02$1.02$1.00750 shs$0.00
06/12/2025$1.00$1.02
+2.00%		$1.02$1.00750 shs$0.00
06/09/2025$1.00$1.00$1.00$1.006 shs$0.00
06/06/2025$1.00$1.00$1.00$0.701,281 shs$0.00
06/05/2025$1.00$1.00$1.00$0.701,281 shs$0.00
06/04/2025$1.00$1.00$1.00$0.701,281 shs$0.00
06/03/2025$0.80$1.00
+25.00%		$1.00$0.701,281 shs$0.00
06/02/2025$0.80$0.80$0.80$0.80500 shs$0.00
05/30/2025$0.80$0.80$0.80$0.80400 shs$0.00
05/29/2025$0.80$0.80$0.80$0.79500 shs$0.00
05/28/2025$0.80$0.80$0.80$0.79500 shs$0.00
05/27/2025$0.80$0.80$0.80$0.80401 shs$0.00
05/22/2025$0.80$0.80$0.80$0.80100 shs$0.00
05/21/2025$0.79$0.80
+1.27%		$0.80$0.80100 shs$0.00
05/20/2025$0.79$0.79$0.80$0.79206 shs$0.00
05/19/2025$0.59$0.79
+33.90%		$0.80$0.79206 shs$0.00
05/16/2025$0.59$0.59$0.61$0.59905 shs$0.00
05/15/2025$0.79$0.59
-25.32%		$0.61$0.59905 shs$0.00
05/14/2025$0.97$0.79
-18.39%		$0.80$0.431,400 shs$0.00
Related Companies

This page (OTCMKTS:AURM) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
New Rule Hits in July — The Smart Money Already Moved
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored