Free Trial

Aurum (AURM) Stock Chart & Stock Price History

$0.80 0.00 (0.00%)
As of 07/3/2025

Aurum Stock Price Performance

The Aurum (AURM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,500.00%, with a year-to-date return of -18.20%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, Aurum traded at $0.80 with a market cap of and volume of 1 shares. Five years ago, the stock traded at $0.05, representing a 1,500.00% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive AURM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-20.00%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

AURM Stock Chart for Sunday, July, 6, 2025

Aurum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.80$0.80$0.80$0.801 shs$0.00
07/02/2025$0.80$0.80$0.80$0.801 shs$0.00
07/01/2025$0.80$0.80$0.80$0.801 shs$0.00
06/27/2025$0.80$0.80$0.80$0.561,520 shs$0.00
06/26/2025$1.00$0.80
-20.00%
$0.80$0.561,520 shs$0.00
06/25/2025$1.00$1.00$1.00$1.001 shs$0.00
06/24/2025$1.00$1.00$1.00$1.00100 shs$0.00
06/23/2025$0.36$1.00
+177.70%
$1.00$1.00100 shs$0.00
06/20/2025$1.00$0.36
-63.99%
$1.00$0.364,761 shs$0.00
06/19/2025$1.00$1.00$1.00$0.59667 shs$0.00
06/18/2025$0.60$1.00
+66.67%
$1.00$0.59667 shs$0.00
06/17/2025$1.00$0.60
-40.00%
$0.60$0.566,250 shs$0.00
06/16/2025$1.02$1.00
-1.96%
$1.00$1.001,000 shs$0.00
06/13/2025$1.02$1.02$1.02$1.00750 shs$0.00
06/12/2025$1.00$1.02
+2.00%
$1.02$1.00750 shs$0.00
06/09/2025$1.00$1.00$1.00$1.006 shs$0.00
06/06/2025$1.00$1.00$1.00$0.701,281 shs$0.00
06/05/2025$1.00$1.00$1.00$0.701,281 shs$0.00

This page (OTCMKTS:AURM) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners