Free Trial

Aurum (AURM) Stock Chart & Stock Price History

$0.70 +0.45 (+179.09%)
As of 08/21/2025

Aurum Stock Price Performance

The Aurum (AURM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,296.00%, with a year-to-date return of -28.63%. In the past month, the stock has increased 39.60%, reflecting recent market activity.

As of the latest close, Aurum traded at $0.70 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $0.05, representing a 1,296.00% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive AURM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurum and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

AURM Stock Chart for Saturday, August, 23, 2025

Aurum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$0.70$0.70$0.70$0.70181 shs$0.00
08/20/2025$0.25$0.70
+179.09%
$0.70$0.70181 shs$0.00
08/19/2025$0.75$0.25
-66.61%
$0.25$0.252,000 shs$0.00
08/15/2025$0.75$0.75$0.75$0.751 shs$0.00
08/11/2025$0.75$0.75$0.75$0.751 shs$0.00
08/08/2025$0.75$0.75$0.75$0.75144 shs$0.00
08/07/2025$0.75$0.75$0.75$0.75144 shs$0.00
08/06/2025$0.25$0.75
+198.41%
$0.75$0.75144 shs$0.00
08/05/2025$1.00$0.25
-74.85%
$0.25$0.25962 shs$0.00
08/04/2025$1.00$1.00$1.00$1.0013 shs$0.00
08/01/2025$1.00$1.00$1.00$1.00141 shs$0.00
07/31/2025$0.25$1.00
+299.04%
$1.00$1.00141 shs$0.00
07/30/2025$1.00$0.25
-74.99%
$0.25$0.251,010 shs$0.00
07/29/2025$0.55$1.00
+81.82%
$1.00$1.00200 shs$0.00
07/28/2025$0.55$0.55$0.55$0.551,000 shs$0.00
07/25/2025$0.50$0.55
+10.00%
$0.55$0.551,000 shs$0.00
07/24/2025$0.50$0.50$0.50$0.501 shs$0.00
07/22/2025$0.50$0.50$0.55$0.501,062 shs$0.00

This page (OTCMKTS:AURM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners