Free Trial

Vinco Ventures (BBIG) Stock Chart & Stock Price History

$0.0001 0.00 (-83.33%)
As of 01:40 PM Eastern

Vinco Ventures Stock Price Performance

The Vinco Ventures (BBIG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 75.00%, reflecting recent market activity.

As of the latest close, Vinco Ventures traded at $0.00 with a market cap of $1,000.00 and volume of 158 shares.

Receive BBIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vinco Ventures and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-75.00%

BBIG Stock Chart for Thursday, May, 22, 2025

Vinco Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.00$0.00$0.00$0.00557 shs$1,000.00
05/21/2025$0.00$0.00$0.00$0.00158 shs$1,000.00
05/20/2025$0.00$0.00$0.00$0.001,372 shs$1,000.00
05/19/2025$0.00$0.00$0.00$0.001,051 shs$1,000.00
05/16/2025$0.00$0.00
-83.33%
$0.00$0.002,159 shs$1,000.00
05/15/2025$0.00$0.00$0.00$0.00560 shs$7,000.00
05/14/2025$0.00$0.00
+20.00%
$0.00$0.004,602 shs$7,000.00
05/13/2025$0.00$0.00$0.00$0.0017,033 shs$6,000.00
05/12/2025$0.01$0.00
-94.44%
$0.00$0.001,373 shs$6,000.00
05/09/2025$0.00$0.01
+2,900.00%
$0.01$0.002,382 shs$107,000.00
05/08/2025$0.00$0.00
-50.00%
$0.00$0.001,728 shs$4,000.00
05/07/2025$0.00$0.00
+50.00%
$0.00$0.001,401 shs$7,000.00
05/06/2025$0.00$0.00$0.00$0.001,249 shs$5,000.00
05/05/2025$0.00$0.00
+33.33%
$0.00$0.00767 shs$5,000.00
05/02/2025$0.00$0.00$0.00$0.001,975 shs$4,000.00
05/01/2025$0.00$0.00
+50.00%
$0.00$0.003,018 shs$4,000.00
04/30/2025$0.00$0.00
-33.33%
$0.00$0.00577 shs$2,000.00
04/29/2025$0.00$0.00$0.00$0.00845 shs$4,000.00
04/28/2025$0.00$0.00$0.00$0.00969 shs$4,000.00
04/25/2025$0.00$0.00$0.00$0.001,315 shs$4,000.00
04/24/2025$0.00$0.00
-25.00%
$0.00$0.004,701 shs$4,000.00
04/23/2025$0.00$0.00$0.00$0.00857 shs$5,000.00
04/22/2025$0.00$0.00$0.00$0.00767 shs$5,000.00
04/21/2025$0.00$0.00$0.00$0.00426 shs$5,000.00

This page (OTCMKTS:BBIG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners