Free Trial

Vinco Ventures (BBIG) Stock Chart & Stock Price History

$0.0002 0.00 (-33.33%)
As of 10:21 AM Eastern

Vinco Ventures Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-85.00%
Receive BBIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vinco Ventures and its competitors with MarketBeat's FREE daily newsletter.

BBIG Stock Chart for Wednesday, April, 30, 2025

Vinco Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$0.00$0.00$0.00$0.00845 shs$4,000.00
04/28/2025$0.00$0.00$0.00$0.00969 shs$4,000.00
04/25/2025$0.00$0.00$0.00$0.001,315 shs$4,000.00
04/24/2025$0.00$0.00
-25.00%
$0.00$0.004,701 shs$4,000.00
04/23/2025$0.00$0.00$0.00$0.00857 shs$5,000.00
04/22/2025$0.00$0.00$0.00$0.00767 shs$5,000.00
04/21/2025$0.00$0.00$0.00$0.00426 shs$5,000.00
04/18/2025$0.00$0.00$0.00$0.001,886 shs$5,000.00
04/17/2025$0.00$0.00$0.00$0.001,886 shs$5,000.00
04/16/2025$0.00$0.00$0.00$0.00935 shs$5,000.00
04/15/2025$0.00$0.00
+33.33%
$0.00$0.00349 shs$5,000.00
04/14/2025$0.00$0.00$0.00$0.003,373 shs$4,000.00
04/11/2025$0.00$0.00$0.00$0.004,599 shs$4,000.00
04/10/2025$0.00$0.00$0.00$0.00648 shs$4,000.00
04/09/2025$0.00$0.00$0.00$0.001,395 shs$4,000.00
04/09/2025$0.00$0.00$0.00$0.001,395 shs$4,000.00
04/08/2025$0.00$0.00
-40.00%
$0.00$0.00984 shs$4,000.00
04/08/2025$0.00$0.00
-40.00%
$0.00$0.00984 shs$4,000.00
04/07/2025$0.00$0.00
-16.67%
$0.00$0.008,310 shs$6,000.00
04/04/2025$0.00$0.00
-25.00%
$0.00$0.00694 shs$7,000.00
04/03/2025$0.00$0.00
+33.33%
$0.00$0.003,067 shs$10,000.00
04/02/2025$0.00$0.00$0.00$0.003,554 shs$7,000.00
04/01/2025$0.00$0.00
-70.00%
$0.00$0.00206 shs$7,000.00
03/31/2025$0.00$0.00$0.00$0.003,300 shs$25,000.00

This page (OTCMKTS:BBIG) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners