Go Pro

Vinco Ventures (BBIG) Stock Chart & Stock Price History

$0.01 0.00 (0.00%)
As of 08/21/2026 02:32 PM Eastern

Vinco Ventures Stock Price Performance

The Vinco Ventures (BBIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9,900.00%, with a year-to-date return of 1,566.67%. In the past month, the stock has increased 96.08%, reflecting recent market activity.

As of the latest close, Vinco Ventures traded at $0.01 with a market cap of and volume of 657 shares.

Receive BBIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vinco Ventures and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+42.86%
1 Month
Performance
+96.08%
3 Month
Performance
+212.50%
Year-To-Date
Performance
+1,566.67%
1 Year
Performance
+9,900.00%

BBIG Stock Chart for Saturday, August, 22, 2026

Vinco Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$0.01$0.01$0.01$0.00657 shs$0.00
08/20/2026$0.01$0.01$0.01$0.012,112 shs$7,000.00
08/19/2026$0.01$0.01
+96.08%
$0.01$0.01700 shs$0.00
08/18/2026$0.01$0.01
-27.14%
$0.01$0.011,181 shs$0.00
08/17/2026$0.01$0.01$0.01$0.011,510 shs$5,000.00
08/14/2026$0.01$0.01
+37.25%
$0.01$0.011,510 shs$5,000.00
08/13/2026$0.01$0.01$0.01$0.01385 shs$0.00
08/12/2026$0.01$0.01$0.01$0.01470 shs$0.00
08/11/2026$0.01$0.01
-27.14%
$0.01$0.017,498 shs$4,000.00
08/10/2026$0.01$0.01
+37.25%
$0.01$0.011,449 shs$0.00
08/07/2026$0.01$0.01$0.01$0.011,689 shs$0.00
08/06/2026$0.01$0.01$0.01$0.011,427 shs$0.00
08/05/2026$0.01$0.01$0.01$0.012,514 shs$4,000.00
08/04/2026$0.01$0.01$0.01$0.011,696 shs$0.00
08/03/2026$0.01$0.01$0.01$0.011,965 shs$0.00
07/31/2026$0.01$0.01$0.01$0.01802 shs$0.00
07/30/2026$0.01$0.01$0.01$0.01961 shs$4,000.00
07/29/2026$0.01$0.01$0.01$0.01961 shs$0.00
07/28/2026$0.01$0.01
-21.54%
$0.01$0.0119,011 shs$0.00
07/27/2026$0.01$0.01$0.01$0.01390 shs$5,000.00
07/24/2026$0.01$0.01
+27.45%
$0.01$0.013,260 shs$5,000.00
07/23/2026$0.01$0.01$0.01$0.01503 shs$0.00
07/22/2026$0.01$0.01
-21.54%
$0.01$0.012,410 shs$0.00
07/21/2026$0.01$0.01
+27.45%
$0.01$0.01236 shs$5,000.00

This page (OTCMKTS:BBIG) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners