Free Trial

Steakholder Foods (MTTCF) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free MTTCF Stock Alerts
$0.12
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

Steakholder Foods Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+1,100.00%
Year-To-Date
Performance
+891.74%
1 Year
Performance
N/A
Receive MTTCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steakholder Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

MTTCF Stock Chart for Wednesday, April, 24, 2024

MTTCF Chart by TradingView

Steakholder Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$0.12$0.12$0.12$0.124,000 shs$0.00
04/19/2024$0.10$0.12
+20.00%		$0.12$0.124,000 shs$0.00
04/18/2024$0.18$0.10
-44.44%		$0.10$0.10403 shs$0.00
04/17/2024$0.15$0.18
+20.00%		$0.18$0.183,603 shs$0.00
04/16/2024$0.10$0.15
+50.00%		$0.15$0.151,292 shs$0.00
04/15/2024$0.10$0.10$0.10$0.10100 shs$0.00
04/12/2024$0.10$0.10$0.10$0.10165 shs$0.00
04/04/2024$0.10$0.00
-98.50%		$0.00$0.003,530 shs$0.00
04/03/2024$0.00$0.10
+6,566.67%		$0.10$0.108,030 shs$0.00
03/25/2024$0.05$0.00
-97.00%		$0.00$0.003,530 shs$0.00
03/19/2024$0.05$0.05$0.05$0.0410,230 shs$0.00
03/18/2024$0.01$0.05
+900.00%		$0.05$0.0410,230 shs$0.00
03/15/2024$0.01$0.01$0.01$0.01200 shs$0.00
03/08/2024$0.01$0.01$0.01$0.01200 shs$0.00
03/07/2024$0.05$0.01
-90.00%		$0.01$0.01200 shs$0.00
03/06/2024$0.02$0.05
+231.13%		$0.50$0.055,112 shs$0.00
02/26/2024$0.02$0.02$0.02$0.02500 shs$0.00
02/23/2024$0.01$0.02
+51.00%		$0.02$0.02500 shs$0.00
02/22/2024$0.04$0.01
-71.75%		$0.01$0.012,500 shs$0.00
02/20/2024$0.04$0.04$0.04$0.0417,400 shs$0.00
02/19/2024$0.04$0.04$0.04$0.0417,400 shs$0.00
02/16/2024$0.03$0.04
+18.00%		$0.04$0.0417,453 shs$0.00
02/13/2024$0.03$0.03$0.03$0.0312 shs$0.00
02/12/2024$0.03$0.03$0.03$0.03100 shs$0.00
02/06/2024$0.03$0.03$0.03$0.03100 shs$0.00
02/05/2024$0.02$0.03
+50.00%		$0.03$0.03100 shs$0.00
02/02/2024$0.02$0.02$0.43$0.021,110 shs$0.00
02/01/2024$0.90$0.02
-97.78%		$0.43$0.021,110 shs$0.00
01/31/2024$0.11$0.90
+718.18%		$0.90$0.90199 shs$0.00
01/30/2024$1.09$0.11
-89.91%		$1.09$0.053,930 shs$0.00
01/29/2024$0.11$1.09
+890.91%		$1.09$0.05850 shs$0.00

Related Companies:
This page (OTCMKTS:MTTCF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
The Greatest Bull Market in Crypto History…
Weiss Ratings