Free Trial

Beiersdorf Aktiengesellschaft (BDRFF) Stock Chart & Stock Price History

Beiersdorf Aktiengesellschaft logo
$138.46 0.00 (0.00%)
As of 05/22/2025

Beiersdorf Aktiengesellschaft Stock Price Performance

The Beiersdorf Aktiengesellschaft (BDRFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.63%, with a year-to-date return of 6.02%. In the past month, the stock has increased 0.00%, reflecting recent market activity.

As of the latest close, Beiersdorf Aktiengesellschaft traded at $138.46 with a market cap of and volume of 35 shares. Five years ago, the stock traded at $102.08, representing a 35.64% increase over that period. At the time, it had a market cap of and a volume of 1,262 shares.

Receive BDRFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.00%
3 Month
Performance
N/A
Year-To-Date
Performance
+6.02%
1 Year
Performance
-14.63%
5 Year
Performance
+35.64%

BDRFF Stock Chart for Saturday, May, 24, 2025

Beiersdorf Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$138.46$138.46$138.46$138.4635 shs$0.00
05/22/2025$138.46$138.46$138.46$138.4681 shs$0.00
05/21/2025$138.46$138.46$138.46$138.46184 shs$0.00
05/20/2025$138.46$138.46$138.46$138.4639 shs$0.00
05/19/2025$138.46$138.46$138.46$138.4639 shs$0.00
05/16/2025$138.46$138.46$138.46$138.4679 shs$0.00
05/14/2025$138.46$138.46$138.46$138.4644 shs$0.00
05/13/2025$138.46$138.46$138.46$138.46357 shs$0.00
05/12/2025$138.46$138.46$138.46$138.46139 shs$0.00
05/09/2025$138.46$138.46$138.46$138.4634 shs$0.00
05/08/2025$138.46$138.46$138.46$138.4630 shs$0.00
05/07/2025$138.46$138.46$139.00$137.02644 shs$0.00
05/06/2025$143.28$138.46
-3.37%
$139.00$137.02644 shs$0.00
05/05/2025$143.28$143.28$143.28$143.281 shs$0.00
05/02/2025$143.28$143.28$145.88$143.28228 shs$0.00
05/01/2025$140.94$143.28
+1.66%
$145.88$143.28228 shs$0.00
04/30/2025$138.34$140.94
+1.88%
$142.08$140.94439 shs$0.00
04/29/2025$138.34$138.34$140.60$138.34659 shs$0.00
04/28/2025$138.45$138.34
-0.08%
$140.60$138.34659 shs$0.00
04/25/2025$138.45$138.45$138.45$138.45232 shs$0.00
04/24/2025$138.45$138.45$138.45$138.45692 shs$0.00
04/23/2025$132.71$138.45
+4.33%
$138.45$138.45692 shs$0.00

This page (OTCMKTS:BDRFF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners