Free Trial

Beiersdorf Aktiengesellschaft (BDRFF) Stock Chart & Stock Price History

Beiersdorf Aktiengesellschaft logo
$143.28 +2.34 (+1.66%)
As of 05/1/2025 10:47 AM Eastern

Beiersdorf Aktiengesellschaft Stock Price Performance

5 Day
Performance
+3.49%
1 Month
Performance
+8.99%
3 Month
Performance
+4.05%
6 Month
Performance
N/A
Year-To-Date
Performance
+9.72%
1 Year
Performance
-4.21%
Receive BDRFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

BDRFF Stock Chart for Friday, May, 2, 2025

Beiersdorf Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$140.94$143.28
+1.66%
$145.88$143.28228 shs$0.00
04/30/2025$138.34$140.94
+1.88%
$142.08$140.94439 shs$0.00
04/29/2025$138.34$138.34$140.60$138.34659 shs$0.00
04/28/2025$138.45$138.34
-0.08%
$140.60$138.34659 shs$0.00
04/25/2025$138.45$138.45$138.45$138.45232 shs$0.00
04/24/2025$138.45$138.45$138.45$138.45692 shs$0.00
04/23/2025$132.71$138.45
+4.33%
$138.45$138.45692 shs$0.00
04/22/2025$131.32$132.71
+1.06%
$132.71$132.71322 shs$0.00
04/21/2025$131.32$131.32$131.32$131.3216 shs$0.00
04/18/2025$131.32$131.32$131.32$131.3216 shs$0.00
04/17/2025$131.32$131.32$131.32$131.3211 shs$0.00
04/16/2025$131.32$131.32$131.32$131.3243 shs$0.00
04/15/2025$128.49$131.32
+2.20%
$131.32$131.323 shs$0.00
04/14/2025$128.49$128.49$131.50$128.495,056 shs$0.00
04/11/2025$124.85$128.49
+2.92%
$131.50$128.495,056 shs$0.00
04/10/2025$123.40$124.85
+1.18%
$126.91$124.851,718 shs$0.00
04/09/2025$123.40$123.40$123.40$123.401,233 shs$0.00
04/09/2025$123.40$123.40$123.40$123.401,233 shs$0.00
04/08/2025$131.46$123.40
-6.13%
$123.40$123.401,233 shs$0.00
04/08/2025$131.46$123.40
-6.13%
$123.40$123.401,233 shs$0.00
04/04/2025$131.46$131.46$131.46$131.46112 shs$0.00
04/03/2025$131.46$131.46$131.46$131.46112 shs$0.00
04/02/2025$129.33$131.46
+1.65%
$131.46$131.46112 shs$0.00
04/01/2025$129.33$129.33$129.33$129.33241 shs$0.00

This page (OTCMKTS:BDRFF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners