Free Trial

Beiersdorf Aktiengesellschaft (BDRFF) Stock Chart & Stock Price History

Beiersdorf Aktiengesellschaft logo
$128.63 0.00 (0.00%)
As of 07/25/2025

Beiersdorf Aktiengesellschaft Stock Price Performance

The Beiersdorf Aktiengesellschaft (BDRFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.24%, with a year-to-date return of -1.50%. In the past month, the stock has increased 5.88%, reflecting recent market activity.

As of the latest close, Beiersdorf Aktiengesellschaft traded at $128.63 with a market cap of and volume of 671 shares. Five years ago, the stock traded at $112.83, representing a 14.01% increase over that period. At the time, it had a market cap of and a volume of 1,123 shares.

Receive BDRFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.89%
1 Month
Performance
+5.88%
3 Month
Performance
-7.09%
Year-To-Date
Performance
-1.50%
1 Year
Performance
N/A
5 Year
Performance
+14.01%

BDRFF Stock Chart for Saturday, July, 26, 2025

Beiersdorf Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$128.63$128.63$128.96$127.93671 shs$0.00
07/24/2025$128.63$128.63$128.96$127.93671 shs$0.00
07/23/2025$127.50$128.63
+0.89%
$128.96$127.93671 shs$0.00
07/22/2025$127.50$127.50$127.50$127.501,241 shs$0.00
07/21/2025$127.50$127.50$127.50$127.501,241 shs$0.00
07/18/2025$127.50$127.50$127.89$127.50332 shs$0.00
07/17/2025$126.61$127.50
+0.70%
$127.89$127.50332 shs$0.00
07/16/2025$126.61$126.61$126.61$126.61782 shs$0.00
07/15/2025$129.37$126.61
-2.13%
$126.61$126.61782 shs$0.00
07/14/2025$125.70$129.37
+2.92%
$129.37$129.37122 shs$0.00
07/11/2025$125.70$125.70$125.70$125.701,678 shs$0.00
07/10/2025$125.70$125.70$125.70$125.70407 shs$0.00
07/09/2025$125.70$125.70$125.70$125.7042 shs$0.00
07/08/2025$125.70$125.70$125.70$125.7020 shs$0.00
07/07/2025$125.70$125.70$125.70$125.7020 shs$0.00
07/04/2025$125.70$125.70$125.70$125.7020 shs$0.00
07/03/2025$125.70$125.70$125.70$125.7068 shs$0.00
07/02/2025$125.70$125.70$125.70$124.37994 shs$0.00
07/01/2025$126.08$125.70
-0.30%
$125.70$124.37994 shs$0.00
06/30/2025$127.99$126.08
-1.50%
$126.08$126.08351 shs$0.00
06/27/2025$121.49$127.99
+5.35%
$127.99$127.99130 shs$0.00
06/26/2025$121.49$121.49$121.49$121.49283 shs$0.00
06/25/2025$124.31$121.49
-2.26%
$121.49$121.49283 shs$0.00

This page (OTCMKTS:BDRFF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners