Free Trial

Beiersdorf Aktiengesellschaft (BDRFF) Stock Chart & Stock Price History

Beiersdorf Aktiengesellschaft logo
$125.70 0.00 (0.00%)
As of 07/3/2025

Beiersdorf Aktiengesellschaft Stock Price Performance

The Beiersdorf Aktiengesellschaft (BDRFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.89%, with a year-to-date return of -3.75%. In the past month, the stock has decreased 9.21%, reflecting recent market activity.

As of the latest close, Beiersdorf Aktiengesellschaft traded at $125.70 with a market cap of and volume of 68 shares. Five years ago, the stock traded at $109.65, representing a 14.64% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive BDRFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-9.21%
3 Month
Performance
-4.38%
Year-To-Date
Performance
-3.75%
1 Year
Performance
N/A
5 Year
Performance
N/A

BDRFF Stock Chart for Sunday, July, 6, 2025

Beiersdorf Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$125.70$125.70$125.70$125.7020 shs$0.00
07/03/2025$125.70$125.70$125.70$125.7068 shs$0.00
07/02/2025$125.70$125.70$125.70$124.37994 shs$0.00
07/01/2025$126.08$125.70
-0.30%
$125.70$124.37994 shs$0.00
06/30/2025$127.99$126.08
-1.50%
$126.08$126.08351 shs$0.00
06/27/2025$121.49$127.99
+5.35%
$127.99$127.99130 shs$0.00
06/26/2025$121.49$121.49$121.49$121.49283 shs$0.00
06/25/2025$124.31$121.49
-2.26%
$121.49$121.49283 shs$0.00
06/24/2025$124.31$124.31$124.31$124.311,583 shs$0.00
06/23/2025$124.00$124.31
+0.25%
$124.31$124.311,583 shs$0.00
06/20/2025$121.93$124.00
+1.70%
$125.25$123.404,539 shs$0.00
06/19/2025$121.93$121.93$121.93$121.93127 shs$0.00
06/18/2025$127.73$121.93
-4.54%
$121.93$121.93127 shs$0.00
06/17/2025$127.73$127.73$127.73$127.73181 shs$0.00
06/16/2025$135.52$127.73
-5.75%
$127.73$127.73181 shs$0.00
06/13/2025$135.00$135.52
+0.39%
$135.52$133.971,096 shs$0.00
06/12/2025$135.00$135.00$135.00$134.02447 shs$0.00
06/11/2025$134.45$135.00
+0.41%
$135.00$134.02447 shs$0.00
06/10/2025$135.10$134.45
-0.48%
$134.45$133.01705 shs$0.00
06/09/2025$138.46$135.10
-2.43%
$135.10$135.10262 shs$0.00
06/06/2025$138.46$138.46$138.46$138.46100 shs$0.00
06/05/2025$138.46$138.46$138.46$138.4645 shs$0.00

This page (OTCMKTS:BDRFF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners