Beiersdorf Aktiengesellschaft (BDRFF) Stock Chart & Stock Price History $111.50 0.00 (0.00%) As of 08/15/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Beiersdorf Aktiengesellschaft Stock Price Performance The Beiersdorf Aktiengesellschaft (BDRFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.68%, with a year-to-date return of -14.62%. In the past month, the stock has decreased 11.93%, reflecting recent market activity. As of the latest close, Beiersdorf Aktiengesellschaft traded at $111.50 with a market cap of and volume of 52 shares. Five years ago, the stock traded at $114.33, representing a 2.48% decrease over that period. At the time, it had a market cap of and a volume of 5,571 shares. Receive BDRFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-11.93%3 Month Performance-19.47%Year-To-Date Performance-14.62%1 Year Performance-16.68%5 Year Performance-2.48% BDRFF Stock Chart for Saturday, August, 16, 2025 BDRFF Chart by TradingView Beiersdorf Aktiengesellschaft Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$111.50$111.50$111.50$111.5052 shs$0.0008/14/2025$111.50$111.50$111.50$111.5052 shs$0.0008/13/2025$111.50$111.50$111.50$111.5052 shs$0.0008/12/2025$111.50$111.50$111.50$111.5025 shs$0.0008/11/2025$111.50$111.50$111.50$111.5025 shs$0.0008/08/2025$111.50$111.50$111.50$111.50539 shs$0.0008/07/2025$111.50$111.50$111.50$111.50539 shs$0.0008/06/2025$119.35$111.50-6.58%$111.50$111.50539 shs$0.0008/05/2025$126.55$119.35-5.69%$120.25$119.35313 shs$0.0008/04/2025$126.55$126.55$126.55$126.5558 shs$0.00 Get the Latest News and Ratings for BDRFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$126.55$126.55$126.55$126.551,095 shs$0.0007/31/2025$126.55$126.55$126.55$126.551,095 shs$0.0007/30/2025$126.55$126.55$126.55$125.56447 shs$0.0007/29/2025$128.88$126.55-1.80%$126.55$125.56447 shs$0.0007/28/2025$128.63$128.88+0.19%$129.88$128.88278 shs$0.0007/25/2025$128.63$128.63$128.96$127.93671 shs$0.0007/24/2025$128.63$128.63$128.96$127.93671 shs$0.0007/23/2025$127.50$128.63+0.89%$128.96$127.93671 shs$0.0007/22/2025$127.50$127.50$127.50$127.501,241 shs$0.0007/21/2025$127.50$127.50$127.50$127.501,241 shs$0.0007/18/2025$127.50$127.50$127.89$127.50332 shs$0.0007/17/2025$126.61$127.50+0.70%$127.89$127.50332 shs$0.0007/16/2025$126.61$126.61$126.61$126.61782 shs$0.0007/15/2025$129.37$126.61-2.13%$126.61$126.61782 shs$0.00 Related Companies BDRFY Stock Chart DSYWW Stock Chart BLGX Stock Chart BLUMY Stock Chart ETTYF Stock Chart HEGIF Stock Chart HENOY Stock Chart JOEY Stock Chart KAOOY Stock Chart KPOC Stock Chart Receive BDRFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BDRFF) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredThe Debt Crisis Is Coming—Will You Be Ready?A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...Investors Alley | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beiersdorf Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share Beiersdorf Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access