Free Trial

Henkel AG & Co. KGaA (HENOY) Stock Chart & Stock Price History

Henkel AG & Co. KGaA logo
$19.12 0.00 (0.00%)
As of 05/22/2026 03:50 PM Eastern

Henkel AG & Co. KGaA Stock Price Performance

The Henkel AG & Co. KGaA (HENOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.84%, with a year-to-date return of -6.59%. In the past month, the stock has increased 0.34%, reflecting recent market activity.

As of the latest close, Henkel AG & Co. KGaA traded at $19.12 with a market cap of and volume of 6,664 shares. Five years ago, the stock traded at $29.22, representing a 34.55% decrease over that period. At the time, it had a market cap of and a volume of 2,506 shares.

Receive HENOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+0.34%
3 Month
Performance
-22.10%
Year-To-Date
Performance
-6.59%
1 Year
Performance
-3.84%
5 Year
Performance
-34.55%

HENOY Stock Chart for Tuesday, May, 26, 2026

Henkel AG & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$19.12$19.12$19.18$19.066,664 shs$0.00
05/22/2026$19.16$19.12
-0.20%
$19.18$19.066,664 shs$0.00
05/21/2026$19.14$19.16
+0.12%
$19.18$18.9814,680 shs$0.00
05/20/2026$19.15$19.14
-0.05%
$19.26$19.0714,357 shs$0.00
05/19/2026$19.15$19.15$19.27$19.0934,108 shs$0.00
05/18/2026$18.64$19.15
+2.74%
$19.21$19.0124,270 shs$0.00
05/15/2026$18.54$18.64
+0.54%
$18.66$18.4810,109 shs$0.00
05/14/2026$18.63$18.54
-0.48%
$18.65$18.4729,663 shs$0.00
05/13/2026$18.52$18.63
+0.59%
$18.73$18.5517,581 shs$0.00
05/12/2026$18.58$18.52
-0.32%
$18.64$18.5043,997 shs$0.00
05/11/2026$19.05$18.58
-2.47%
$18.60$18.5016,219 shs$0.00
05/08/2026$19.38$19.05
-1.70%
$19.14$18.9710,717 shs$0.00
05/07/2026$18.56$19.38
+4.42%
$19.62$19.2679,820 shs$0.00
05/06/2026$18.07$18.56
+2.72%
$18.65$18.4412,335 shs$0.00
05/05/2026N/A$18.07$18.13$17.8816,853 shs$0.00
04/30/2026$18.05$18.00
-0.28%
$18.25$18.0044,852 shs$0.00
04/29/2026$18.72$18.05
-3.58%
$18.51$17.7821,410 shs$0.00
04/28/2026$18.64$18.72
+0.43%
$18.97$18.5163,108 shs$0.00
04/27/2026$19.06$18.64
-2.20%
$18.97$18.6331,759 shs$0.00

This page (OTCMKTS:HENOY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners