Go Pro

Henkel AG & Co. KGaA (HENOY) Stock Chart & Stock Price History

Henkel AG & Co. KGaA logo
$21.16 -0.06 (-0.26%)
As of 03:51 PM Eastern

Henkel AG & Co. KGaA Stock Price Performance

The Henkel AG & Co. KGaA (HENOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.55%, with a year-to-date return of 3.33%. In the past month, the stock has decreased 5.45%, reflecting recent market activity.

As of the latest close, Henkel AG & Co. KGaA traded at $21.16 with a market cap of and volume of 10,207 shares. Five years ago, the stock traded at $23.18, representing a 8.74% decrease over that period. At the time, it had a market cap of and a volume of 18,971 shares.

Receive HENOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
1 Month
Performance
-5.45%
3 Month
Performance
+2.38%
Year-To-Date
Performance
+3.33%
1 Year
Performance
+3.55%
5 Year
Performance
-8.74%

HENOY Stock Chart for Thursday, September, 24, 2026

Henkel AG & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$21.21$21.16
-0.26%
$21.41$21.0510,207 shs$0.00
09/23/2026$21.61$21.21
-1.85%
$21.27$21.105,302 shs$0.00
09/22/2026$20.96$21.61
+3.10%
$21.63$21.4814,447 shs$0.00
09/21/2026$20.98$20.96
-0.10%
$21.12$20.9112,642 shs$0.00
09/18/2026$21.26$20.98
-1.32%
$21.02$20.9010,212 shs$0.00
09/17/2026$21.21$21.26
+0.24%
$21.47$21.264,233 shs$0.00
09/16/2026$21.06$21.21
+0.69%
$21.34$21.155,493 shs$0.00
09/15/2026$21.18$21.06
-0.56%
$21.13$21.049,690 shs$0.00
09/14/2026$21.04$21.18
+0.68%
$21.20$21.1322,242 shs$0.00
09/11/2026$21.37$21.04
-1.54%
$21.18$21.0221,850 shs$0.00
09/10/2026$21.60$21.37
-1.06%
$21.52$21.375,711 shs$0.00
09/09/2026$22.12$21.60
-2.33%
$21.78$21.569,048 shs$0.00
09/08/2026$22.17$22.12
-0.25%
$22.38$22.0910,886 shs$0.00
09/07/2026$22.17$22.17$22.40$22.1727,192 shs$0.00
09/04/2026$22.02$22.17
+0.68%
$22.40$22.1727,192 shs$0.00
09/03/2026$21.87$22.02
+0.69%
$22.08$21.869,557 shs$0.00
09/02/2026$21.94$21.87
-0.30%
$21.87$21.824,757 shs$0.00
09/01/2026$22.08$21.94
-0.66%
$22.10$21.904,329 shs$0.00
08/31/2026$22.02$22.08
+0.27%
$22.31$22.063,749 shs$0.00
08/28/2026$22.03$22.02
-0.02%
$22.16$21.982,879 shs$0.00
08/27/2026$22.27$22.03
-1.08%
$22.11$21.992,807 shs$0.00
08/26/2026$22.11$22.27
+0.70%
$22.30$22.223,463 shs$0.00
08/25/2026$22.37$22.11
-1.18%
$22.44$22.104,432 shs$0.00
08/24/2026$22.20$22.37
+0.78%
$22.45$22.277,395 shs$0.00

This page (OTCMKTS:HENOY) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners