Free Trial

Henkel AG & Co. KGaA (HENOY) Stock Chart & Stock Price History

Henkel AG & Co. KGaA logo
$18.07 +0.20 (+1.11%)
As of 03:56 PM Eastern

Henkel AG & Co. KGaA Stock Price Performance

The Henkel AG & Co. KGaA (HENOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.30%, with a year-to-date return of -11.75%. In the past month, the stock has decreased 3.28%, reflecting recent market activity.

Five years ago, the stock traded at $28.83, representing a 37.33% decrease over that period. At the time, it had a market cap of and a volume of 16,553 shares.

Receive HENOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
-3.28%
3 Month
Performance
-22.39%
Year-To-Date
Performance
-11.75%
1 Year
Performance
-7.30%
5 Year
Performance
-37.33%

HENOY Stock Chart for Tuesday, May, 5, 2026

Henkel AG & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$18.07$18.13$17.8816,853 shs$0.00
04/30/2026$18.05$18.00
-0.28%
$18.25$18.0044,852 shs$0.00
04/29/2026$18.72$18.05
-3.58%
$18.51$17.7821,410 shs$0.00
04/28/2026$18.64$18.72
+0.43%
$18.97$18.5163,108 shs$0.00
04/27/2026$19.06$18.64
-2.20%
$18.97$18.6331,759 shs$0.00
04/24/2026$18.80$19.06
+1.38%
$19.15$18.908,811 shs$0.00
04/23/2026$19.17$18.80
-1.90%
$19.13$18.7929,466 shs$0.00
04/22/2026$18.94$19.17
+1.19%
$19.22$19.0816,443 shs$0.00
04/21/2026$19.51$18.94
-2.92%
$19.29$18.9411,315 shs$0.00
04/20/2026$19.56$19.51
-0.26%
$19.51$19.4217,165 shs$0.00
04/17/2026$19.10$19.56
+2.41%
$19.78$19.5630,104 shs$0.00
04/16/2026$19.23$19.10
-0.68%
$19.30$19.0510,987 shs$0.00
04/15/2026$19.34$19.23
-0.57%
$19.27$19.1432,918 shs$0.00
04/14/2026$19.41$19.34
-0.36%
$19.47$19.2840,492 shs$0.00
04/13/2026$19.58$19.41
-0.87%
$19.48$19.0321,549 shs$0.00
04/10/2026$19.62$19.58
-0.20%
$19.74$19.4913,249 shs$0.00
04/09/2026$19.53$19.62
+0.46%
$19.70$19.3531,257 shs$0.00
04/08/2026$18.72$19.53
+4.33%
$19.63$19.4014,580 shs$0.00
04/07/2026$18.70$18.72
+0.11%
$18.72$18.4890,320 shs$0.00
04/06/2026$18.68$18.70
+0.11%
$18.87$18.7029,842 shs$0.00

This page (OTCMKTS:HENOY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners