Kimberly-Clark de México, S. A. B. de C. V. (KCDMF) Stock Chart & Stock Price History

→ 3 Sub-$10 Stocks to Buy for 2024 (From TradingTips) (Ad)

Free KCDMF Stock Alerts

$2.05

-0.29 (-12.39%)

(As of 04/19/2024 ET)

Compare

Stock Analysis Chart Headlines Short Interest

Kimberly-Clark de México, S. A. B. de C. V. Stock Price Performance

5 Day Performance: N/A
1 Month Performance: N/A
3 Month Performance: +2.68%
6 Month Performance: N/A
Year-To-Date Performance: N/A
1 Year Performance: +7.01%

Receive KCDMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kimberly-Clark de México, S. A. B. de C. V. and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

With the “Bitcoin Loophole” you can supercharge the gains by 10x or more

Thanks to this newly discovered Bitcoin Loophole, you can now trade Bitcoin in any regular brokerage account… And not only that… you can use it to supercharge the gains of Bitcoin by 10x or more! You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history. That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords…

KCDMF Stock Chart for Friday, April, 19, 2024

Kimberly-Clark de México, S. A. B. de C. V. Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/16/2024	$2.34	$2.34	$2.34	$2.34	220 shs	$0.00
04/12/2024	$2.34	$2.34	$2.34	$2.34	220 shs	$0.00
04/11/2024	$2.33	$2.34 +0.21%	$2.34	$2.34	220 shs	$0.00
04/10/2024	$2.33	$2.33	$2.33	$2.33	1,000 shs	$0.00
04/03/2024	$2.33	$2.33	$2.33	$2.33	1,000 shs	$0.00
03/26/2024	$2.33	$2.33	$2.33	$2.33	1,000 shs	$0.00
03/25/2024	$2.25	$2.33 +3.74%	$2.33	$2.33	1,000 shs	$0.00
03/22/2024	$2.27	$2.27	$2.27	$2.27	4,800 shs	$0.00
03/15/2024	$2.27	$2.25 -0.88%	$2.25	$2.25	100 shs	$0.00
03/14/2024	$2.25	$2.27 +0.89%	$2.27	$2.27	4,800 shs	$0.00
03/08/2024	$2.25	$2.25	$2.25	$2.25	100 shs	$0.00
03/07/2024	$2.19	$2.25 +2.74%	$2.25	$2.25	100 shs	$0.00
03/04/2024	$2.23	$2.19 -1.79%	$2.19	$2.19	100 shs	$0.00
03/01/2024	$2.21	$2.23 +0.90%	$2.23	$2.23	400 shs	$0.00
02/29/2024	$2.15	$2.21 +2.79%	$2.21	$2.21	100 shs	$0.00
02/28/2024	$2.21	$2.15 -2.71%	$2.21	$2.15	600 shs	$0.00
02/09/2024	$2.21	$2.21	$2.21	$2.21	400 shs	$0.00
02/08/2024	$2.30	$2.21 -3.91%	$2.21	$2.21	400 shs	$0.00
02/07/2024	$2.25	$2.30 +2.22%	$2.30	$2.25	300 shs	$0.00
02/06/2024	$2.33	$2.25 -3.43%	$2.28	$2.25	3,900 shs	$0.00
02/01/2024	$2.33	$2.33	$2.33	$2.33	23,205 shs	$0.00
01/23/2024	$2.33	$2.33	$2.33	$2.33	1,000 shs	$0.00
01/22/2024	$2.27	$2.33 +2.46%	$2.33	$2.33	1,000 shs	$0.00
01/19/2024	$2.12	$2.27 +7.26%	$2.27	$2.27	1,221 shs	$0.00

Related Companies:

This page (OTCMKTS:KCDMF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Kimberly-Clark de México, S. A. B. de C. V. (KCDMF) Stock Chart & Stock Price History

Kimberly-Clark de México, S. A. B. de C. V. Stock Price Performance

KCDMF Stock Chart for Friday, April, 19, 2024

Kimberly-Clark de México, S. A. B. de C. V. Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info