Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free KAOOY Stock Alerts

KAO (KAOOY) Stock Chart & Stock Price History

KAO logo
$7.52 +0.01 (+0.07%)
As of 11:44 AM Eastern
Compare

KAO Stock Price Performance

The KAO (KAOOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.93%, with a year-to-date return of -5.23%. In the past month, the stock has increased 1.83%, reflecting recent market activity.

As of the latest close, KAO traded at $7.51 with a market cap of and volume of 159,259 shares. Five years ago, the stock traded at $12.42, representing a 39.49% decrease over that period. At the time, it had a market cap of and a volume of 172,193 shares.

Receive KAOOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KAO and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
+1.83%
3 Month
Performance
-1.76%
Year-To-Date
Performance
-5.23%
1 Year
Performance
-18.93%
5 Year
Performance
-39.49%

KAOOY Stock Chart for Monday, June, 15, 2026

KAOOY Chart by TradingView

KAO Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$7.58$7.51
-0.92%		$7.53$7.49159,259 shs$0.00
06/11/2026$7.50$7.58
+1.11%		$7.59$7.51233,800 shs$0.00
06/10/2026$7.33$7.50
+2.28%		$7.53$7.35138,403 shs$0.00
06/09/2026$7.48$7.33
-2.01%		$7.40$7.32340,715 shs$0.00
06/08/2026$7.35$7.48
+1.77%		$7.52$7.44317,078 shs$0.00
06/05/2026$7.28$7.35
+0.96%		$7.68$7.31212,161 shs$0.00
06/04/2026$7.46$7.28
-2.41%		$7.31$7.24362,339 shs$0.00
06/03/2026$7.45$7.46
+0.13%		$7.47$7.43358,280 shs$0.00
06/02/2026$7.56$7.45
-1.46%		$7.59$7.45318,902 shs$0.00
06/01/2026$7.63$7.56
-0.92%		$7.83$7.52215,449 shs$0.00
05/29/2026$7.61$7.63
+0.26%		$7.93$7.62349,661 shs$0.00
05/28/2026$7.50$7.61
+1.47%		$7.63$7.57358,078 shs$0.00
05/27/2026$7.43$7.50
+0.94%		$7.52$7.46216,236 shs$0.00
05/26/2026$7.50$7.43
-0.93%		$7.44$7.19139,824 shs$0.00
05/25/2026$7.50$7.50$7.51$7.38116,470 shs$0.00
05/22/2026$7.41$7.50
+1.21%		$7.51$7.38116,470 shs$0.00
05/21/2026$7.44$7.41
-0.40%		$7.42$7.30298,365 shs$0.00
05/20/2026$7.58$7.44
-1.85%		$7.44$7.38154,541 shs$0.00
05/19/2026$7.41$7.58
+2.29%		$7.63$7.53405,821 shs$0.00
05/18/2026$7.38$7.41
+0.41%		$7.44$7.33484,724 shs$0.00
05/15/2026$7.38$7.38$7.40$7.31373,829 shs$0.00
05/14/2026$7.34$7.38
+0.54%		$7.45$7.34460,241 shs$0.00
Related Companies

This page (OTCMKTS:KAOOY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel