Free Trial

Beiersdorf Aktiengesellschaft (BDRFY) Stock Chart & Stock Price History

Beiersdorf Aktiengesellschaft logo
$25.42 -0.03 (-0.10%)
As of 07/3/2025 12:53 PM Eastern

Beiersdorf Aktiengesellschaft Stock Price Performance

The Beiersdorf Aktiengesellschaft (BDRFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.44%, with a year-to-date return of -0.02%. In the past month, the stock has decreased 6.15%, reflecting recent market activity.

As of the latest close, Beiersdorf Aktiengesellschaft traded at $25.42 with a market cap of and volume of 32,276 shares. Five years ago, the stock traded at $23.13, representing a 9.88% increase over that period. At the time, it had a market cap of and a volume of 1.12 million shares.

Receive BDRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.09%
1 Month
Performance
-6.15%
3 Month
Performance
-3.06%
Year-To-Date
Performance
-0.02%
1 Year
Performance
-13.44%
5 Year
Performance
+9.88%

BDRFY Stock Chart for Friday, July, 4, 2025

Beiersdorf Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$25.42$25.42$25.51$25.3032,276 shs$0.00
07/03/2025$25.44$25.42
-0.10%
$25.51$25.3032,276 shs$0.00
07/02/2025$25.43$25.44
+0.04%
$25.54$25.2276,938 shs$0.00
07/01/2025$25.20$25.43
+0.91%
$25.52$25.2087,862 shs$0.00
06/30/2025$25.14$25.20
+0.24%
$25.20$24.99109,286 shs$0.00
06/27/2025$24.78$25.14
+1.45%
$25.30$24.91196,324 shs$0.00
06/26/2025$24.83$24.78
-0.20%
$25.08$24.6049,684 shs$0.00
06/25/2025$25.15$24.83
-1.27%
$25.01$24.6855,163 shs$0.00
06/24/2025$24.88$25.15
+1.09%
$25.43$25.12101,166 shs$0.00
06/23/2025$24.57$24.88
+1.26%
$25.06$24.56116,203 shs$0.00
06/20/2025$24.60$24.57
-0.12%
$24.64$24.45192,370 shs$0.00
06/19/2025$24.60$24.60$24.88$24.60135,995 shs$0.00
06/18/2025$25.05$24.60
-1.80%
$24.88$24.60135,995 shs$0.00
06/17/2025$25.53$25.05
-1.89%
$25.39$25.0548,172 shs$0.00
06/16/2025$26.51$25.53
-3.69%
$25.77$25.4465,750 shs$0.00
06/13/2025$27.09$26.51
-2.14%
$26.75$26.5031,546 shs$0.00
06/12/2025$27.11$27.09
-0.09%
$27.22$27.0410,642 shs$0.00
06/11/2025$27.06$27.11
+0.20%
$27.36$27.1042,965 shs$0.00
06/10/2025$26.99$27.06
+0.27%
$27.16$27.03110,328 shs$0.00
06/09/2025$27.26$26.99
-1.01%
$27.10$26.9094,298 shs$0.00
06/06/2025$27.11$27.26
+0.55%
$27.38$27.2340,846 shs$0.00
06/05/2025$27.08$27.11
+0.12%
$27.24$27.0828,444 shs$0.00
06/04/2025$26.73$27.08
+1.31%
$27.26$26.9910,005 shs$0.00
06/03/2025$27.06$26.73
-1.20%
$26.74$26.3620,864 shs$0.00

This page (OTCMKTS:BDRFY) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners