Free Trial

Beiersdorf Aktiengesellschaft (BDRFY) Stock Chart & Stock Price History

Beiersdorf Aktiengesellschaft logo
$26.30 +0.13 (+0.50%)
As of 03:50 PM Eastern

Beiersdorf Aktiengesellschaft Stock Price Performance

The Beiersdorf Aktiengesellschaft (BDRFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.41%, with a year-to-date return of 3.47%. In the past month, the stock has increased 5.92%, reflecting recent market activity.

As of the latest close, Beiersdorf Aktiengesellschaft traded at $26.17 with a market cap of and volume of 51,275 shares. Five years ago, the stock traded at $23.55, representing a 11.68% increase over that period. At the time, it had a market cap of and a volume of 14,640 shares.

Receive BDRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.41%
1 Month
Performance
+5.92%
3 Month
Performance
-3.55%
Year-To-Date
Performance
+3.47%
1 Year
Performance
-10.41%
5 Year
Performance
+11.68%

BDRFY Stock Chart for Friday, July, 25, 2025

Beiersdorf Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$26.17$26.30
+0.50%
$26.30$26.0340,681 shs$0.00
07/24/2025$26.28$26.17
-0.42%
$26.37$26.1651,275 shs$0.00
07/23/2025$25.59$26.28
+2.72%
$26.41$25.9268,294 shs$0.00
07/22/2025$24.99$25.59
+2.38%
$25.63$25.23213,591 shs$0.00
07/21/2025$24.95$24.99
+0.16%
$25.17$24.9168,880 shs$0.00
07/18/2025$24.94$24.95
+0.04%
$25.15$24.8998,737 shs$0.00
07/17/2025$25.21$24.94
-1.07%
$25.10$24.9269,615 shs$0.00
07/16/2025$25.16$25.21
+0.19%
$25.27$24.9992,238 shs$0.00
07/15/2025$25.44$25.16
-1.09%
$25.42$25.1466,943 shs$0.00
07/14/2025$25.63$25.44
-0.74%
$25.53$25.33107,159 shs$0.00
07/11/2025$25.84$25.63
-0.81%
$25.71$25.46188,401 shs$0.00
07/10/2025$25.58$25.84
+1.02%
$25.96$25.77291,399 shs$0.00
07/09/2025$25.48$25.58
+0.39%
$25.80$25.56135,549 shs$0.00
07/08/2025$25.29$25.48
+0.75%
$25.59$25.42140,178 shs$0.00
07/07/2025$25.42$25.29
-0.49%
$25.50$25.2360,836 shs$0.00
07/04/2025$25.42$25.42$25.51$25.3032,276 shs$0.00
07/03/2025$25.44$25.42
-0.10%
$25.51$25.3032,276 shs$0.00
07/02/2025$25.43$25.44
+0.04%
$25.54$25.2276,938 shs$0.00
07/01/2025$25.20$25.43
+0.91%
$25.52$25.2087,862 shs$0.00
06/30/2025$25.14$25.20
+0.24%
$25.20$24.99109,286 shs$0.00
06/27/2025$24.78$25.14
+1.45%
$25.30$24.91196,324 shs$0.00
06/26/2025$24.83$24.78
-0.20%
$25.08$24.6049,684 shs$0.00
06/25/2025$25.15$24.83
-1.27%
$25.01$24.6855,163 shs$0.00
06/24/2025$24.88$25.15
+1.09%
$25.43$25.12101,166 shs$0.00

This page (OTCMKTS:BDRFY) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners