Free Trial

Beiersdorf Aktiengesellschaft (BDRFY) Stock Chart & Stock Price History

Beiersdorf Aktiengesellschaft logo
$27.11 -0.18 (-0.66%)
As of 03:59 PM Eastern

Beiersdorf Aktiengesellschaft Stock Price Performance

The Beiersdorf Aktiengesellschaft (BDRFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.99%, with a year-to-date return of 6.65%. In the past month, the stock has decreased 0.77%, reflecting recent market activity.

As of the latest close, Beiersdorf Aktiengesellschaft traded at $27.29 with a market cap of and volume of 290,304 shares. Five years ago, the stock traded at $20.10, representing a 34.91% increase over that period. At the time, it had a market cap of and a volume of 38,293 shares.

Receive BDRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.01%
1 Month
Performance
-0.77%
3 Month
Performance
+1.27%
Year-To-Date
Performance
+6.65%
1 Year
Performance
-13.99%
5 Year
Performance
+34.91%

BDRFY Stock Chart for Friday, May, 23, 2025

Beiersdorf Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.29$27.11
-0.66%
$27.45$27.02544,151 shs$0.00
05/22/2025$27.68$27.29
-1.41%
$27.34$27.12290,304 shs$0.00
05/21/2025$27.32$27.68
+1.32%
$27.73$27.4329,794 shs$0.00
05/20/2025$27.18$27.32
+0.52%
$27.34$27.1320,522 shs$0.00
05/19/2025$26.84$27.18
+1.27%
$27.28$27.0730,534 shs$0.00
05/16/2025$26.71$26.84
+0.49%
$26.93$26.6116,166 shs$0.00
05/15/2025$26.45$26.71
+0.98%
$26.78$26.5233,663 shs$0.00
05/14/2025$26.66$26.45
-0.77%
$26.67$26.4513,877 shs$0.00
05/13/2025$27.08$26.66
-1.57%
$26.87$26.6435,336 shs$0.00
05/12/2025$27.18$27.08
-0.37%
$27.20$26.9431,466 shs$0.00
05/09/2025$26.95$27.18
+0.85%
$27.25$27.1046,321 shs$0.00
05/08/2025$27.16$26.95
-0.77%
$27.55$26.8433,742 shs$0.00
05/07/2025$27.45$27.16
-1.06%
$27.36$27.0146,931 shs$0.00
05/06/2025$28.69$27.45
-4.32%
$27.81$27.32299,843 shs$0.00
05/05/2025$28.23$28.69
+1.63%
$28.90$28.4623,858 shs$0.00
05/02/2025$27.86$28.23
+1.33%
$28.66$28.1627,198 shs$0.00
05/01/2025$28.07$27.86
-0.75%
$28.26$27.8376,360 shs$0.00
04/30/2025$28.01$28.07
+0.23%
$28.16$27.8725,983 shs$0.00
04/29/2025$27.69$28.01
+1.13%
$28.10$27.8818,530 shs$0.00
04/28/2025$27.27$27.69
+1.55%
$27.70$27.5513,651 shs$0.00
04/25/2025$27.51$27.27
-0.87%
$27.49$27.2313,271 shs$0.00
04/24/2025$27.32$27.51
+0.70%
$27.56$27.4122,654 shs$0.00
04/23/2025$27.35$27.32
-0.09%
$27.50$27.1226,340 shs$0.00
04/22/2025$27.04$27.35
+1.13%
$27.71$27.1930,128 shs$0.00

This page (OTCMKTS:BDRFY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners