Free Trial

Beiersdorf Aktiengesellschaft (BDRFY) Stock Chart & Stock Price History

Beiersdorf Aktiengesellschaft logo
$27.86 -0.21 (-0.75%)
As of 05/1/2025 03:59 PM Eastern

Beiersdorf Aktiengesellschaft Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
+6.83%
3 Month
Performance
+4.27%
6 Month
Performance
+2.31%
Year-To-Date
Performance
+9.60%
1 Year
Performance
-8.76%
Receive BDRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

BDRFY Stock Chart for Friday, May, 2, 2025

Beiersdorf Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$28.07$27.86
-0.75%
$28.26$27.8376,360 shs$0.00
04/30/2025$28.01$28.07
+0.23%
$28.16$27.8725,983 shs$0.00
04/29/2025$27.69$28.01
+1.13%
$28.10$27.8818,530 shs$0.00
04/28/2025$27.27$27.69
+1.55%
$27.70$27.5513,651 shs$0.00
04/25/2025$27.51$27.27
-0.87%
$27.49$27.2313,271 shs$0.00
04/24/2025$27.32$27.51
+0.70%
$27.56$27.4122,654 shs$0.00
04/23/2025$27.35$27.32
-0.09%
$27.50$27.1226,340 shs$0.00
04/22/2025$27.04$27.35
+1.13%
$27.71$27.1930,128 shs$0.00
04/21/2025$27.08$27.04
-0.15%
$28.04$26.9612,005 shs$0.00
04/18/2025$27.08$27.08$27.28$26.9724,291 shs$0.00
04/17/2025$27.17$27.08
-0.33%
$27.28$26.9724,291 shs$0.00
04/16/2025$26.66$27.17
+1.91%
$27.32$27.0118,902 shs$0.00
04/15/2025$26.64$26.66
+0.07%
$26.93$26.6624,566 shs$0.00
04/14/2025$26.26$26.64
+1.47%
$26.76$26.5240,365 shs$0.00
04/11/2025$25.86$26.26
+1.54%
$26.31$26.01191,786 shs$0.00
04/10/2025$26.12$25.86
-1.00%
$26.15$25.71129,703 shs$0.00
04/09/2025$25.13$26.12
+3.94%
$26.12$24.76139,295 shs$0.00
04/09/2025$25.13$26.12
+3.94%
$26.12$24.76139,295 shs$0.00
04/08/2025$24.68$25.13
+1.83%
$25.38$24.8783,955 shs$0.00
04/08/2025$24.68$25.13
+1.83%
$25.38$24.8783,955 shs$0.00
04/07/2025$26.22$24.68
-5.87%
$25.55$24.4763,449 shs$0.00
04/04/2025$26.52$26.22
-1.14%
$26.94$26.1241,654 shs$0.00
04/03/2025$26.08$26.52
+1.69%
$26.87$26.5018,760 shs$0.00
04/02/2025$25.61$26.08
+1.84%
$26.10$25.8024,811 shs$0.00
04/01/2025$25.84$25.61
-0.89%
$25.79$25.5349,107 shs$0.00

This page (OTCMKTS:BDRFY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners