Free Trial

Bank First National (BFNC) Stock Chart & Stock Price History

Bank First National logo
$117.16 -1.66 (-1.40%)
As of 08/1/2025

Bank First National Stock Price Performance

The Bank First National (BFNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.74%, with a year-to-date return of 18.74%. In the past month, the stock has decreased 1.11%, reflecting recent market activity.

As of the latest close, Bank First National traded at $118.82 with a market cap of and volume of 141,276 shares. Five years ago, the stock traded at $63.78, representing a 83.69% increase over that period. At the time, it had a market cap of and a volume of 7,405 shares.

Receive BFNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank First National and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.26%
1 Month
Performance
-1.11%
3 Month
Performance
+6.29%
Year-To-Date
Performance
+18.74%
1 Year
Performance
+30.74%
5 Year
Performance
+83.69%

BFNC Stock Chart for Monday, August, 4, 2025

Bank First National Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$126.33$118.82
-5.94%
$122.46$117.51141,276 shs$0.00
07/31/2025$126.33$126.33$127.83$125.6251,002 shs$0.00
07/30/2025$126.33$126.33$127.83$125.6251,002 shs$0.00
07/29/2025$126.33$126.33$127.83$125.6251,002 shs$0.00
07/28/2025$126.33$126.33$127.83$125.6251,002 shs$0.00
07/25/2025$126.17$126.17$127.95$123.08191,771 shs$0.00
07/24/2025$126.17$126.17$127.95$123.08191,771 shs$0.00
07/23/2025$126.17$126.17$127.95$123.08191,771 shs$0.00
07/22/2025$126.17$126.17$127.95$123.08191,771 shs$0.00
07/21/2025$126.17$126.17$127.95$123.08191,771 shs$0.00
07/18/2025$119.98$119.98$122.41$119.81234,997 shs$0.00
07/17/2025$119.98$119.98$122.41$119.81234,997 shs$0.00
07/16/2025$119.98$119.98$122.41$119.81234,997 shs$0.00
07/15/2025$119.98$119.98$122.41$119.81234,997 shs$0.00
07/14/2025$119.98$119.98$122.41$119.81234,997 shs$0.00
07/11/2025$123.01$123.01$123.84$121.19141,079 shs$0.00
07/10/2025$123.36$123.01
-0.28%
$123.84$121.19141,079 shs$0.00
07/09/2025$121.78$123.36
+1.30%
$123.61$120.42156,408 shs$0.00
07/08/2025$123.79$121.78
-1.62%
$125.22$121.15178,565 shs$0.00
07/07/2025$123.79$123.79$125.27$115.57241,663 shs$0.00
07/04/2025$118.47$118.47$118.56$113.30216,674 shs$0.00
07/03/2025$118.47$118.47$118.56$113.30216,674 shs$0.00

This page (OTCMKTS:BFNC) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners