Free Trial

Bank First National (BFNC) Stock Chart & Stock Price History

Bank First National logo
$112.80 +2.57 (+2.33%)
As of 05/2/2025

Bank First National Stock Price Performance

5 Day
Performance
+2.39%
1 Month
Performance
+17.48%
3 Month
Performance
+12.53%
6 Month
Performance
+122.31%
Year-To-Date
Performance
+14.32%
1 Year
Performance
+41.00%
Receive BFNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank First National and its competitors with MarketBeat's FREE daily newsletter.

BFNC Stock Chart for Sunday, May, 4, 2025

Bank First National Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$109.18$110.23
+0.96%
$110.60$108.0019,243 shs$0.00
05/01/2025$112.16$109.18
-2.66%
$111.19$109.1420,138 shs$0.00
04/30/2025$110.17$112.16
+1.81%
$113.22$110.1441,532 shs$0.00
04/29/2025$110.15$110.17
+0.02%
$110.69$109.0815,571 shs$0.00
04/28/2025$110.15$110.15$110.96$109.4811,608 shs$0.00
04/25/2025$110.92$111.33
+0.37%
$111.44$110.5212,957 shs$0.00
04/24/2025$110.57$110.92
+0.32%
$112.26$109.0121,157 shs$0.00
04/23/2025$106.30$110.57
+4.02%
$110.57$107.5923,300 shs$0.00
04/22/2025$106.30$106.30$109.00$106.0027,371 shs$0.00
04/21/2025$106.30$106.30$109.00$106.0027,371 shs$0.00
04/18/2025$106.27$106.27$107.45$102.2446,521 shs$0.00
04/17/2025$99.90$106.27
+6.38%
$107.45$102.2446,521 shs$0.00
04/16/2025$99.90$99.90$100.40$98.0021,453 shs$0.00
04/15/2025$99.13$99.90
+0.78%
$100.40$98.0021,453 shs$0.00
04/14/2025$99.13$99.13$100.00$98.0141,992 shs$0.00
04/11/2025$101.56$99.34
-2.19%
$101.70$98.6532,088 shs$0.00
04/10/2025$96.60$101.56
+5.13%
$108.12$96.9552,268 shs$0.00
04/09/2025$96.60$96.60$96.68$93.0033,508 shs$0.00
04/09/2025$96.60$96.60$96.68$93.0033,508 shs$0.00
04/08/2025$96.60$96.60$96.68$93.0033,508 shs$0.00
04/08/2025$96.60$96.60$96.68$93.0033,508 shs$0.00
04/07/2025$96.60$96.60$96.68$93.0033,508 shs$0.00
04/04/2025$101.62$96.02
-5.51%
$101.79$95.5133,305 shs$0.00
04/03/2025$101.57$101.62
+0.05%
$101.95$100.6519,821 shs$0.00

This page (OTCMKTS:BFNC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners