Bank First National (BFNC) Stock Chart & Stock Price History $114.46 -0.06 (-0.05%) As of 05/23/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Bank First National Stock Price Performance The Bank First National (BFNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.67%, with a year-to-date return of 16.00%. In the past month, the stock has increased 2.82%, reflecting recent market activity. As of the latest close, Bank First National traded at $114.52 with a market cap of and volume of 27,858 shares. Five years ago, the stock traded at $58.00, representing a 97.34% increase over that period. At the time, it had a market cap of and a volume of 6,899 shares. Receive BFNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank First National and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.28%1 Month Performance+2.82%3 Month Performance+12.03%Year-To-Date Performance+16.00%1 Year Performance+40.67%5 Year Performance+97.34% BFNC Stock Chart for Sunday, May, 25, 2025 BFNC Chart by TradingView Bank First National Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$115.70$114.52-1.02%$115.63$113.9927,858 shs$0.0005/22/2025$116.97$115.70-1.09%$117.03$114.9124,167 shs$0.0005/21/2025$117.13$116.97-0.14%$117.31$115.9715,631 shs$0.0005/20/2025$116.25$117.13+0.76%$117.26$115.1021,657 shs$0.0005/19/2025$116.25$116.25$116.95$114.8475,417 shs$0.0005/16/2025$115.88$116.00+0.10%$117.00$115.6959,318 shs$0.0005/15/2025$116.01$115.88-0.11%$116.34$114.2527,479 shs$0.0005/14/2025$114.36$116.01+1.44%$116.89$114.0038,636 shs$0.0005/13/2025$112.30$114.36+1.83%$116.26$113.9130,284 shs$0.0005/12/2025$112.30$112.30$114.00$111.6426,573 shs$0.00 Get the Latest News and Ratings for BFNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank First National and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$116.05$117.33+1.10%$119.04$116.0026,576 shs$0.0005/08/2025$116.20$116.05-0.13%$116.80$114.7924,952 shs$0.0005/07/2025$114.52$116.20+1.47%$116.46$112.8022,696 shs$0.0005/06/2025$112.80$114.52+1.52%$117.24$113.1936,950 shs$0.0005/05/2025$112.80$112.80$113.73$110.0922,581 shs$0.0005/02/2025$109.18$110.23+0.96%$110.60$108.0019,243 shs$0.0005/01/2025$112.16$109.18-2.66%$111.19$109.1420,138 shs$0.0004/30/2025$110.17$112.16+1.81%$113.22$110.1441,532 shs$0.0004/29/2025$110.15$110.17+0.02%$110.69$109.0815,571 shs$0.0004/28/2025$110.15$110.15$110.96$109.4811,608 shs$0.0004/25/2025$110.92$111.33+0.37%$111.44$110.5212,957 shs$0.0004/24/2025$110.57$110.92+0.32%$112.26$109.0121,157 shs$0.00 Related Companies BayCom Stock Chart Harvest Community Bank Stock Chart York Traditions Bank Stock Chart Short Duration Green Bond ETF Stock Chart 1511419 Ontario Stock Chart A SPAC III Acquisition Stock Chart AI Transportation Acquisition Stock Chart Akbank T.A.S. Stock Chart Albina Community Bancorp Stock Chart Allied Minds Stock Chart Receive BFNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank First National and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BFNC) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank First National Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bank First National With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BFNC Stock Free BFNC Stock Alerts