Free Trial

Bank First National (BFNC) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free BFNC Stock Alerts
$78.54
-0.74 (-0.93%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlines

Bank First National Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
-4.31%
3 Month
Performance
-11.73%
6 Month
Performance
+3.44%
Year-To-Date
Performance
-9.37%
1 Year
Performance
+16.56%
Receive BFNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank First National and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

BFNC Stock Chart for Thursday, April, 25, 2024

BFNC Chart by TradingView

Bank First National Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$79.28$79.28$80.66$78.6028,080 shs$0.00
04/23/2024$78.50$79.28
+0.99%		$80.66$78.6028,080 shs$0.00
04/22/2024$78.50$78.50$78.50$75.1119,209 shs$0.00
04/19/2024$75.81$78.50
+3.55%		$78.50$75.1119,209 shs$0.00
04/18/2024$78.35$75.81
-3.24%		$76.95$74.9523,176 shs$0.00
04/17/2024$78.83$78.35
-0.61%		$79.40$78.147,141 shs$0.00
04/16/2024$78.83$78.83$79.50$78.4514,918 shs$0.00
04/15/2024$79.43$78.83
-0.76%		$79.50$78.4514,918 shs$0.00
04/12/2024$79.73$80.49
+0.95%		$80.49$79.5011,713 shs$0.00
04/11/2024$83.49$79.73
-4.50%		$83.55$78.5128,353 shs$0.00
04/10/2024$82.62$83.49
+1.05%		$83.66$82.1014,220 shs$0.00
04/09/2024$82.36$82.62
+0.32%		$83.00$81.9811,604 shs$0.00
04/08/2024$82.36$82.36$82.59$80.6918,291 shs$0.00
04/05/2024$82.73$82.58
-0.18%		$83.83$82.4712,588 shs$0.00
04/04/2024$81.88$82.73
+1.04%		$82.76$81.5421,596 shs$0.00
04/03/2024$82.75$81.88
-1.05%		$81.94$81.0826,623 shs$0.00
04/02/2024$82.75$82.75$86.22$81.8633,764 shs$0.00
04/01/2024$86.67$82.75
-4.52%		$86.22$81.8633,764 shs$0.00
03/29/2024$85.51$86.67
+1.36%		$86.92$84.9031,477 shs$0.00
03/28/2024$85.51$85.51$85.94$81.9832,292 shs$0.00
03/27/2024$82.59$85.51
+3.54%		$85.94$81.9832,292 shs$0.00
03/26/2024$82.08$82.59
+0.63%		$82.78$82.208,999 shs$0.00
03/25/2024$82.08$82.08$84.36$81.1311,460 shs$0.00
03/22/2024$83.18$84.55
+1.65%		$84.95$82.7921,116 shs$0.00
03/21/2024$81.32$83.18
+2.29%		$84.09$80.2622,631 shs$0.00
03/20/2024$80.16$81.32
+1.45%		$81.74$80.0611,819 shs$0.00
03/19/2024$82.07$80.16
-2.33%		$82.50$80.0627,244 shs$0.00
03/18/2024$82.07$82.07$83.56$81.1146,503 shs$0.00
03/15/2024$83.07$82.07
-1.20%		$83.56$81.1146,503 shs$0.00
03/14/2024$83.40$83.07
-0.40%		$83.81$82.8614,813 shs$0.00
03/13/2024$83.40$83.40$83.45$82.6310,065 shs$0.00
03/12/2024$83.40$83.40$83.45$82.6310,065 shs$0.00
03/11/2024$83.40$83.40$84.69$83.0710,215 shs$0.00
03/08/2024$83.45$83.92
+0.56%		$84.41$82.9912,747 shs$0.00
03/07/2024$83.45$83.45$84.31$82.7014,277 shs$0.00
03/06/2024$83.21$83.45
+0.29%		$84.31$82.7014,277 shs$0.00
03/05/2024$85.03$83.21
-2.14%		$84.61$83.0424,614 shs$0.00
03/04/2024$85.03$85.03$86.75$84.9415,992 shs$0.00
03/01/2024$85.09$86.50
+1.66%		$87.00$85.9516,463 shs$0.00
02/29/2024$84.60$85.09
+0.58%		$85.94$83.9113,686 shs$0.00
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$85.97$84.60
-1.59%		$86.50$84.6014,422 shs$0.00
02/27/2024$85.84$85.97
+0.15%		$87.00$85.2316,504 shs$0.00
02/26/2024$85.84$85.84$85.98$85.2011,312 shs$0.00
02/23/2024$85.22$85.67
+0.53%		$85.69$83.8620,095 shs$0.00
02/22/2024$85.70$85.22
-0.56%		$86.00$84.2020,043 shs$0.00
02/21/2024$86.53$85.70
-0.96%		$86.56$83.6618,928 shs$0.00
02/20/2024$86.53$86.53$88.15$86.5318,166 shs$0.00
02/19/2024$86.53$86.53$88.15$86.5318,166 shs$0.00
02/16/2024$83.99$87.87
+4.62%		$88.31$84.8018,704 shs$0.00
02/15/2024$80.76$83.99
+4.00%		$84.29$81.8818,413 shs$0.00
02/14/2024$85.95$80.76
-6.04%		$84.28$80.2628,070 shs$0.00
02/13/2024$85.01$85.95
+1.11%		$87.53$84.7019,997 shs$0.00
02/12/2024$85.01$85.01$89.31$82.3218,245 shs$0.00
02/09/2024$81.96$83.16
+1.47%		$83.70$81.4417,288 shs$0.00
02/08/2024$82.35$81.96
-0.48%		$83.38$80.3718,916 shs$0.00
02/07/2024$82.60$82.35
-0.30%		$82.35$81.1215,414 shs$0.00
02/06/2024$84.00$82.60
-1.67%		$83.55$82.0715,704 shs$0.00
02/05/2024$84.00$84.00$85.88$83.4916,687 shs$0.00
02/02/2024$84.44$85.69
+1.48%		$85.74$82.1826,247 shs$0.00
02/01/2024$89.58$84.44
-5.74%		$89.97$84.4419,680 shs$0.00
01/31/2024$89.96$89.58
-0.42%		$90.00$87.3011,100 shs$0.00
01/30/2024$89.13$89.96
+0.93%		$89.96$87.2519,556 shs$0.00
01/29/2024$89.13$89.13$89.20$88.3812,424 shs$0.00
01/26/2024$88.98$88.98$89.82$87.7117,036 shs$0.00
01/25/2024$88.82$88.98
+0.18%		$89.82$87.7117,036 shs$0.00
01/24/2024$89.94$88.82
-1.25%		$90.25$88.4215,449 shs$0.00

Related Companies:
This page (OTCMKTS:BFNC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets