Free Trial

Akbank T.A.S. (AKBTY) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free AKBTY Stock Alerts
$3.61
+0.10 (+2.85%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Akbank T.A.S. Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
+28.93%
3 Month
Performance
+36.23%
6 Month
Performance
+68.69%
Year-To-Date
Performance
+46.15%
1 Year
Performance
+109.88%
Receive AKBTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akbank T.A.S. and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

AKBTY Stock Chart for Friday, April, 26, 2024

AKBTY Chart by TradingView

Akbank T.A.S. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$3.72$3.51
-5.65%		$3.59$3.393,448 shs$9.13 billion
04/24/2024$3.51$3.72
+5.98%		$3.75$3.502,780 shs$0.00
04/23/2024$3.63$3.51
-3.17%		$3.74$3.515,300 shs$0.00
04/22/2024$3.70$3.63
-2.03%		$3.70$3.6316,976 shs$0.00
04/19/2024$3.47$3.70
+6.78%		$3.74$3.706,073 shs$0.00
04/18/2024$3.40$3.47
+1.91%		$3.55$3.3858,629 shs$0.00
04/17/2024$3.35$3.40
+1.49%		$3.48$3.37268,569 shs$0.00
04/16/2024$3.49$3.35
-3.87%		$3.45$3.304,608 shs$0.00
04/15/2024$3.51$3.49
-0.71%		$3.55$3.475,535 shs$0.00
04/12/2024$3.49$3.51
+0.59%		$3.51$3.352,874 shs$0.00
04/11/2024$3.36$3.49
+3.85%		$3.49$3.394,482 shs$9.07 billion
04/10/2024$3.39$3.36
-0.88%		$3.37$3.364,452 shs$0.00
04/09/2024$3.39$3.39$3.44$3.3517,883 shs$0.00
04/08/2024$3.33$3.39
+1.80%		$3.45$3.3917,883 shs$0.00
04/05/2024$3.24$3.33
+2.78%		$3.40$3.278,596 shs$0.00
04/04/2024$3.00$3.24
+7.97%		$3.24$3.041.26 million shs$0.00
04/03/2024$3.07$3.00
-2.25%		$3.00$3.001,895 shs$0.00
04/02/2024$3.03$3.07
+1.49%		$3.09$3.0610,330 shs$0.00
04/01/2024$2.92$3.03
+3.60%		$3.09$3.033,869 shs$0.00
03/29/2024$2.92$2.92$2.92$2.8141,071 shs$0.00
03/28/2024$2.67$2.92
+9.31%		$2.92$2.8141,071 shs$0.00
03/27/2024$2.80$2.67
-4.60%		$2.83$2.675,847 shs$0.00
03/26/2024$2.92$2.80
-4.11%		$2.82$2.752,684 shs$0.00
03/25/2024$2.89$2.92
+1.04%		$3.08$2.8364,240 shs$0.00
03/22/2024$2.78$2.89
+3.91%		$2.89$2.826,690 shs$0.00
03/21/2024$2.67$2.78
+4.36%		$2.78$2.78691 shs$7.23 billion
03/20/2024$2.70$2.67
-1.30%		$2.71$2.636,843 shs$0.00
03/19/2024$2.53$2.70
+6.80%		$2.70$2.602,251 shs$0.00
03/18/2024$2.54$2.53
-0.44%		$2.53$2.456,194 shs$0.00
03/15/2024$2.59$2.54
-1.96%		$2.54$2.463,117 shs$0.00
03/14/2024$2.67$2.59
-3.00%		$2.59$2.4569,801 shs$0.00
03/13/2024$2.79$2.67
-4.30%		$2.74$2.671,896 shs$0.00
03/12/2024$2.70$2.79
+3.33%		$2.87$2.6845,728 shs$0.00
03/11/2024$2.63$2.70
+2.86%		$2.70$2.692,076 shs$0.00
03/08/2024$2.66$2.63
-1.32%		$2.70$2.605,453 shs$0.00
03/07/2024$2.46$2.66
+8.17%		$2.66$2.525,158 shs$6.92 billion
03/06/2024$2.52$2.46
-2.50%		$2.47$2.4048,709 shs$0.00
03/05/2024$2.69$2.52
-6.25%		$2.56$2.4757,904 shs$0.00
03/04/2024$2.69$2.69$2.69$2.69119 shs$0.00
03/01/2024$2.74$2.69
-1.82%		$2.69$2.535,523 shs$0.00
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$2.74$2.74$2.74$2.6121,206 shs$0.00
02/28/2024$2.74$2.74$2.74$2.6121,206 shs$0.00
02/27/2024$2.72$2.74
+0.74%		$2.75$2.612,226 shs$0.00
02/26/2024$2.83$2.72
-3.89%		$2.81$2.66787 shs$0.00
02/23/2024$2.87$2.83
-1.39%		$2.85$2.67890 shs$0.00
02/22/2024$2.90$2.87
-1.01%		$2.87$2.743,347 shs$7.46 billion
02/21/2024$2.85$2.90
+1.73%		$2.90$2.801,519 shs$0.00
02/20/2024$2.73$2.85
+4.40%		$2.85$2.688,336 shs$0.00
02/19/2024$2.73$2.73$2.77$2.6418,800 shs$0.00
02/16/2024$2.78$2.73
-1.80%		$2.77$2.6418,877 shs$0.00
02/15/2024$2.65$2.78
+4.91%		$2.78$2.707,701 shs$0.00
02/14/2024$2.65$2.65$2.69$2.611,008 shs$0.00
02/13/2024$2.70$2.65
-1.85%		$2.70$2.6110,497 shs$0.00
02/12/2024$2.68$2.70
+0.75%		$2.70$2.60116,469 shs$0.00
02/09/2024$2.71$2.68
-1.11%		$2.77$2.6524,047 shs$0.00
02/08/2024$2.75$2.71
-1.40%		$2.74$2.6731,065 shs$0.00
02/07/2024$2.74$2.75
+0.31%		$2.75$2.603,398 shs$7.15 billion
02/06/2024$2.76$2.74
-0.72%		$2.74$2.6527,302 shs$0.00
02/05/2024$2.60$2.76
+6.15%		$2.76$2.5712,343 shs$0.00
02/02/2024$2.63$2.60
-1.17%		$2.70$2.508,758 shs$0.00
02/01/2024$2.69$2.63
-2.20%		$2.63$2.555,630 shs$0.00
01/31/2024$2.65$2.69
+1.51%		$2.69$2.6714,012 shs$0.00
01/30/2024$2.53$2.65
+4.67%		$2.65$2.5348,812 shs$0.00
01/29/2024$2.65$2.53
-4.46%		$2.53$2.53494 shs$0.00
01/26/2024$2.57$2.65
+3.11%		$2.65$2.651,772 shs$0.00
01/25/2024$2.63$2.57
-2.28%		$2.60$2.50907,328 shs$0.00

Related Companies:
This page (OTCMKTS:AKBTY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press