Go Pro

Raiffeisen Bank International (RAIFY) Stock Chart & Stock Price History

Raiffeisen Bank International logo
$18.70 +0.06 (+0.32%)
As of 08/14/2026 03:59 PM Eastern

Raiffeisen Bank International Stock Price Performance

The Raiffeisen Bank International (RAIFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 105.49%, with a year-to-date return of 66.67%. In the past month, the stock has increased 17.33%, reflecting recent market activity.

As of the latest close, Raiffeisen Bank International traded at $18.70 with a market cap of $24.55 billion and volume of 12,366 shares. Five years ago, the stock traded at $6.20, representing a 201.61% increase over that period. At the time, it had a market cap of $8.16 billion and a volume of 100 shares.

Receive RAIFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raiffeisen Bank International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.12%
1 Month
Performance
+17.33%
3 Month
Performance
+33.67%
Year-To-Date
Performance
+66.67%
1 Year
Performance
+105.49%
5 Year
Performance
+201.61%

RAIFY Stock Chart for Sunday, August, 16, 2026

Raiffeisen Bank International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$18.64$18.70
+0.32%
$19.04$17.9812,366 shs$24.55 billion
08/13/2026$18.63$18.64
+0.05%
$18.64$18.141,478 shs$24.47 billion
08/12/2026$17.62$18.63
+5.73%
$18.63$17.75924 shs$24.46 billion
08/11/2026$17.65$17.62
-0.16%
$17.67$17.561,829 shs$23.14 billion
08/10/2026$18.02$17.65
-2.05%
$18.85$17.654,028 shs$23.17 billion
08/07/2026$18.54$18.02
-2.80%
$19.69$18.024,021 shs$23.66 billion
08/06/2026$18.35$18.54
+1.03%
$18.62$18.503,417 shs$24.34 billion
08/05/2026$17.85$18.35
+2.80%
$18.44$17.904,754 shs$24.09 billion
08/04/2026$18.06$17.85
-1.18%
$18.07$17.709,123 shs$23.44 billion
08/03/2026$17.17$18.06
+5.20%
$18.40$17.486,347 shs$23.72 billion
07/31/2026$16.62$17.17
+3.34%
$17.17$16.98628 shs$22.54 billion
07/30/2026$16.04$16.62
+3.58%
$16.63$16.201,570 shs$21.81 billion
07/29/2026$16.44$16.04
-2.40%
$16.97$15.924,115 shs$21.06 billion
07/28/2026$15.89$16.44
+3.43%
$16.46$16.162,218 shs$21.58 billion
07/27/2026$16.04$15.89
-0.94%
$16.01$15.813,221 shs$20.86 billion
07/24/2026$16.42$16.04
-2.30%
$16.99$16.048,907 shs$21.06 billion
07/23/2026$15.86$16.42
+3.51%
$16.55$16.424,659 shs$21.55 billion
07/22/2026$15.53$15.86
+2.12%
$16.50$15.703,859 shs$20.82 billion
07/21/2026$15.13$15.53
+2.64%
$15.53$15.452,662 shs$20.39 billion
07/20/2026$15.15$15.13
-0.13%
$15.47$15.132,172 shs$19.87 billion
07/17/2026$15.94$15.15
-4.94%
$15.18$15.00996 shs$19.89 billion
07/16/2026$16.14$15.94
-1.25%
$15.94$15.531,243 shs$20.93 billion
07/15/2026$16.18$16.14
-0.25%
$16.17$16.14906 shs$21.19 billion

This page (OTCMKTS:RAIFY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners