Raiffeisen Bank International (RAIFY) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free RAIFY Stock Alerts $4.75 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsHeadlinesShort InterestStock AnalysisChartDividendEarningsHeadlinesShort Interest Raiffeisen Bank International Stock Price Performance5 Day Performance0.00%1 Month Performance-5.38%3 Month Performance-11.38%6 Month Performance+38.69%Year-To-Date Performance-8.11%1 Year Performance+33.43% Receive RAIFY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Raiffeisen Bank International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> RAIFY Stock Chart for Thursday, March, 28, 2024 RAIFY Chart by TradingView Raiffeisen Bank International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$4.75$4.75$4.75$4.751 shs$6.25 billion03/26/2024$4.75$4.75$4.75$4.7590 shs$6.25 billion03/25/2024$4.75$4.75$4.75$4.75400 shs$6.25 billion03/22/2024$4.80$4.75-1.04%$4.75$4.75403 shs$6.25 billion03/21/2024$4.83$4.80-0.62%$4.80$4.69342 shs$6.32 billion03/20/2024$5.27$4.83-8.26%$4.83$4.396,420 shs$6.36 billion Get the Latest News and Ratings for RAIFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Raiffeisen Bank International and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$5.11$5.27+2.99%$5.27$5.161,278 shs$6.93 billion03/18/2024$5.11$5.11$5.11$5.1176 shs$6.73 billion03/15/2024$5.11$5.11$5.11$5.117,142 shs$6.73 billion03/14/2024$5.09$5.11+0.43%$5.11$5.117,142 shs$6.73 billion03/13/2024$4.96$5.09+2.65%$5.09$5.04330 shs$6.70 billion03/12/2024$5.41$4.96-8.34%$5.08$4.78404 shs$6.52 billion03/11/2024$5.41$5.41$5.41$5.41118 shs$7.12 billion03/08/2024$5.41$5.41$5.41$5.413 shs$7.12 billion03/07/2024$5.41$5.41$5.43$5.411,418 shs$7.12 billion03/06/2024$5.39$5.41+0.46%$5.43$5.411,418 shs$7.12 billion03/05/2024$5.38$5.39+0.09%$5.40$5.39855 shs$7.08 billion03/01/2024$5.09$5.38+5.70%$5.38$5.36500 shs$7.08 billion02/29/2024$5.02$5.09+1.39%$5.09$5.09481 shs$6.70 billion02/28/2024$5.19$5.02-3.28%$5.02$5.02301 shs$6.61 billion02/27/2024$5.08$5.19+2.17%$5.19$5.161,204 shs$6.83 billion02/26/2024$5.32$5.08-4.51%$5.08$5.08219 shs$6.68 billion02/23/2024$5.48$5.32-2.83%$5.32$5.32335 shs$7.00 billion02/22/2024$5.31$5.48+3.11%$5.55$5.48521 shs$7.20 billion02/21/2024$5.27$5.31+0.76%$5.35$5.31697 shs$6.99 billion02/20/2024$5.27$5.27$5.27$5.2748 shs$6.93 billion02/19/2024$5.27$5.27$5.27$5.2753 shs$6.93 billion02/16/2024$5.27$5.27$5.27$5.2713 shs$6.93 billion02/15/2024$5.27$5.27$5.27$5.2746 shs$6.93 billion02/14/2024$5.27$5.27$5.27$5.2720,067 shs$6.93 billion02/13/2024$5.29$5.27-0.38%$5.27$5.2720,062 shs$6.93 billion02/09/2024$5.29$5.29$5.29$5.291 shs$6.96 billion02/08/2024$5.29$5.29$5.29$5.11750 shs$6.96 billion02/07/2024$5.02$5.29+5.38%$5.29$5.11750 shs$6.96 billion02/06/2024$5.02$5.02$5.08$5.004,401 shs$6.61 billion02/05/2024$5.33$5.02-5.82%$5.08$5.004,401 shs$6.61 billion02/02/2024$5.33$5.33$5.33$5.33407 shs$7.01 billion02/01/2024$5.33$5.33$5.33$5.16407 shs$7.01 billion01/31/2024$5.35$5.33-0.37%$5.33$5.16407 shs$7.01 billion01/30/2024$5.35$5.35$5.35$5.35106 shs$7.04 billion[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/29/2024$5.35$5.35$5.35$5.3535 shs$7.04 billion01/26/2024$5.35$5.35$5.35$5.35125 shs$7.04 billion01/25/2024$5.31$5.35+0.85%$5.35$5.35125 shs$7.04 billion01/24/2024$5.31$5.31$5.31$5.31272 shs$6.98 billion01/23/2024$5.25$5.31+1.05%$5.31$5.31272 shs$6.98 billion01/22/2024$5.25$5.25$5.25$5.2541 shs$6.91 billion01/19/2024$5.23$5.25+0.48%$5.25$5.252,002 shs$6.91 billion01/18/2024$5.23$5.23$5.25$5.231,093 shs$6.87 billion01/17/2024$5.40$5.23-3.24%$5.23$5.23141 shs$6.87 billion01/16/2024$5.32$5.40+1.50%$5.40$5.40308 shs$7.11 billion01/15/2024$5.32$5.32$5.36$5.26500 shs$7.00 billion01/12/2024$5.11$5.32+4.11%$5.36$5.26544 shs$7.00 billion01/11/2024$5.10$5.11+0.20%$5.11$5.114,100 shs$6.72 billion01/10/2024$4.99$5.10+2.20%$5.10$5.10400 shs$6.71 billion01/09/2024$5.06$4.99-1.38%$4.99$4.99738 shs$6.57 billion01/08/2024$4.90$5.06+3.27%$5.06$5.061,135 shs$6.66 billion01/05/2024$4.90$4.90$4.90$4.90193 shs$6.45 billion01/04/2024$4.90$4.90$4.90$4.90550 shs$6.45 billion01/03/2024$5.02$4.90-2.39%$4.90$4.90550 shs$6.45 billion01/02/2024$5.17$5.02-2.89%$5.02$5.02130 shs$6.61 billion01/01/2024$5.17$5.17$5.26$5.02800 shs$6.80 billion12/29/2023$5.36$5.17-3.55%$5.26$5.02816 shs$6.80 billion12/28/2023$5.36$5.36$5.36$5.36367 shs$7.05 billion12/27/2023$5.19$5.36+3.38%$5.36$5.36367 shs$7.05 billion Related Companies: The Berkeley Group Stock Chart LEG Immobilien Stock Chart Barratt Developments Stock Chart Onex Stock Chart Hang Lung Group Stock Chart British Land Stock Chart ageas SA/NV Stock Chart abrdn Stock Chart Bank of East Asia Stock Chart Deutsche Wohnen Stock Chart Receive RAIFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Raiffeisen Bank International and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RAIFY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Raiffeisen Bank International AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.