Go Pro

Raiffeisen Bank International (RAIFY) Stock Chart & Stock Price History

Raiffeisen Bank International logo
$18.79 +0.14 (+0.75%)
As of 09/4/2026 03:55 PM Eastern

Raiffeisen Bank International Stock Price Performance

The Raiffeisen Bank International (RAIFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 123.16%, with a year-to-date return of 67.47%. In the past month, the stock has increased 2.40%, reflecting recent market activity.

As of the latest close, Raiffeisen Bank International traded at $18.79 with a market cap of $24.67 billion and volume of 14,399 shares. Five years ago, the stock traded at $6.26, representing a 200.16% increase over that period. At the time, it had a market cap of $8.24 billion and a volume of 154 shares.

Receive RAIFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raiffeisen Bank International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.06%
1 Month
Performance
+2.40%
3 Month
Performance
+31.08%
Year-To-Date
Performance
+67.47%
1 Year
Performance
+123.16%
5 Year
Performance
+200.16%

RAIFY Stock Chart for Saturday, September, 5, 2026

Raiffeisen Bank International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$18.65$18.79
+0.75%
$19.00$18.6914,399 shs$24.67 billion
09/03/2026$18.70$18.65
-0.27%
$18.76$18.5013,967 shs$24.49 billion
09/02/2026$18.20$18.70
+2.75%
$18.94$18.5617,225 shs$24.55 billion
09/01/2026$18.41$18.20
-1.14%
$18.62$18.105,719 shs$23.90 billion
08/31/2026$18.07$18.41
+1.89%
$18.81$18.385,294 shs$24.17 billion
08/28/2026$17.97$18.07
+0.55%
$18.35$18.072,420 shs$23.72 billion
08/27/2026$18.34$17.97
-1.99%
$18.04$17.8510,798 shs$23.59 billion
08/26/2026$18.10$18.34
+1.30%
$18.95$18.1814,690 shs$24.07 billion
08/25/2026$17.66$18.10
+2.49%
$19.31$17.9240,076 shs$23.76 billion
08/24/2026$18.00$17.66
-1.89%
$18.27$17.44417,343 shs$23.19 billion
08/21/2026$17.80$18.00
+1.12%
$18.00$18.00656 shs$23.63 billion
08/20/2026$17.58$17.80
+1.25%
$17.80$17.801,114 shs$23.37 billion
08/19/2026$18.08$17.58
-2.74%
$18.36$17.563,453 shs$23.08 billion
08/18/2026$18.33$18.08
-1.39%
$18.08$18.081,224 shs$23.73 billion
08/17/2026$18.70$18.33
-1.98%
$18.70$18.3312,804 shs$24.07 billion
08/14/2026$18.64$18.70
+0.32%
$19.04$17.9812,366 shs$24.55 billion
08/13/2026$18.63$18.64
+0.05%
$18.64$18.141,478 shs$24.47 billion
08/12/2026$17.62$18.63
+5.73%
$18.63$17.75924 shs$24.46 billion
08/11/2026$17.65$17.62
-0.16%
$17.67$17.561,829 shs$23.14 billion
08/10/2026$18.02$17.65
-2.05%
$18.85$17.654,028 shs$23.17 billion
08/07/2026$18.54$18.02
-2.80%
$19.69$18.024,021 shs$23.66 billion
08/06/2026$18.35$18.54
+1.03%
$18.62$18.503,417 shs$24.34 billion
08/05/2026$17.85$18.35
+2.80%
$18.44$17.904,754 shs$24.09 billion
08/04/2026$18.06$17.85
-1.18%
$18.07$17.709,123 shs$23.44 billion

This page (OTCMKTS:RAIFY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners