Free Trial

Raiffeisen Bank International (RAIFY) Stock Chart & Stock Price History

Raiffeisen Bank International logo
$13.33 0.00 (0.00%)
As of 05/22/2026 03:56 PM Eastern

Raiffeisen Bank International Stock Price Performance

The Raiffeisen Bank International (RAIFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.03%, with a year-to-date return of 18.81%. In the past month, the stock has decreased 3.13%, reflecting recent market activity.

As of the latest close, Raiffeisen Bank International traded at $13.33 with a market cap of $17.50 billion and volume of 12,632 shares. Five years ago, the stock traded at $5.78, representing a 130.62% increase over that period. At the time, it had a market cap of $7.61 billion and a volume of 102 shares.

Receive RAIFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raiffeisen Bank International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.79%
1 Month
Performance
-3.13%
3 Month
Performance
+3.76%
Year-To-Date
Performance
+18.81%
1 Year
Performance
+77.03%
5 Year
Performance
+130.62%

RAIFY Stock Chart for Tuesday, May, 26, 2026

Raiffeisen Bank International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$13.33$13.33$13.58$13.3312,632 shs$17.50 billion
05/22/2026$14.00$13.33
-4.79%
$13.58$13.3312,632 shs$17.50 billion
05/21/2026$13.66$14.00
+2.49%
$14.00$13.631,564 shs$18.38 billion
05/20/2026$13.24$13.66
+3.17%
$13.66$13.263,617 shs$17.94 billion
05/19/2026$13.29$13.24
-0.38%
$13.24$13.074,835 shs$17.38 billion
05/18/2026$13.99$13.29
-5.00%
$13.99$13.291,639 shs$17.45 billion
05/15/2026$13.55$13.99
+3.25%
$13.99$13.831,799 shs$18.37 billion
05/14/2026$13.86$13.55
-2.24%
$14.65$13.551,556 shs$17.79 billion
05/13/2026$14.86$13.86
-6.73%
$13.86$13.862,886 shs$18.20 billion
05/12/2026$13.85$14.86
+7.28%
$14.90$13.852,128 shs$19.51 billion
05/11/2026$13.55$13.85
+2.23%
$13.87$13.811,481 shs$18.19 billion
05/08/2026$13.55$13.55$13.55$13.55190 shs$17.79 billion
05/07/2026$13.68$13.55
-0.95%
$13.55$13.501,805 shs$17.79 billion
05/06/2026$13.10$13.68
+4.47%
$13.73$13.4422,411 shs$17.96 billion
05/05/2026N/A$13.10$13.10$13.052,318 shs$17.19 billion
04/30/2026$12.96$13.28
+2.47%
$13.68$13.2421,136 shs$17.44 billion
04/29/2026$13.75$12.96
-5.75%
$14.02$12.964,900 shs$17.02 billion
04/28/2026$13.28$13.75
+3.55%
$13.75$13.084,695 shs$18.05 billion
04/27/2026$13.76$13.28
-3.50%
$13.28$13.28293 shs$17.43 billion

This page (OTCMKTS:RAIFY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners