Free Trial

Standard Chartered (SCBFF) Stock Chart & Stock Price History

Standard Chartered logo
$18.11 +0.78 (+4.47%)
As of 12:26 PM Eastern

Standard Chartered Stock Price Performance

The Standard Chartered (SCBFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.61%, with a year-to-date return of 51.58%. In the past month, the stock has increased 14.25%, reflecting recent market activity.

As of the latest close, Standard Chartered traded at $17.33 with a market cap of $40.44 billion and volume of 1,862 shares. Five years ago, the stock traded at $5.52, representing a 228.03% increase over that period. At the time, it had a market cap of $17.91 billion and a volume of 550 shares.

Receive SCBFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Chartered and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.40%
1 Month
Performance
+14.25%
3 Month
Performance
+32.75%
Year-To-Date
Performance
N/A
1 Year
Performance
+90.61%
5 Year
Performance
+228.03%

SCBFF Stock Chart for Friday, July, 18, 2025

Standard Chartered Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$17.33$18.11
+4.47%
$18.11$17.946,261 shs$40.44 billion
07/17/2025$17.53$17.33
-1.11%
$17.78$17.331,862 shs$40.44 billion
07/16/2025$17.29$17.53
+1.39%
$17.61$17.401,065 shs$40.90 billion
07/15/2025$17.50$17.29
-1.21%
$17.71$17.29829 shs$40.34 billion
07/14/2025$17.35$17.50
+0.89%
$17.57$17.501,560 shs$40.84 billion
07/11/2025$17.54$17.35
-1.08%
$17.35$16.903,546 shs$40.47 billion
07/10/2025$17.22$17.54
+1.83%
$17.54$17.151,083 shs$40.92 billion
07/09/2025$16.83$17.22
+2.35%
$17.22$16.734,059 shs$40.18 billion
07/08/2025$16.78$16.83
+0.30%
$17.00$16.83851 shs$39.26 billion
07/07/2025$16.55$16.78
+1.36%
$16.82$16.381,711 shs$39.14 billion
07/04/2025$16.55$16.55$16.55$16.104,270 shs$38.62 billion
07/03/2025$16.31$16.55
+1.50%
$16.55$16.104,270 shs$40.62 billion
07/02/2025$16.35$16.31
-0.28%
$16.31$15.911,897 shs$40.02 billion
07/01/2025$16.48$16.35
-0.79%
$16.35$15.921,362 shs$40.13 billion
06/30/2025$16.32$16.48
+0.98%
$16.74$16.4814,387 shs$40.45 billion
06/27/2025$16.48$16.32
-0.94%
$16.70$16.323,638 shs$40.06 billion
06/26/2025$16.16$16.48
+1.95%
$16.48$16.0312,781 shs$40.44 billion
06/25/2025$16.20$16.16
-0.25%
$16.26$16.067,132 shs$39.67 billion
06/24/2025$15.72$16.20
+3.05%
$16.20$16.085,137 shs$39.77 billion
06/23/2025$15.56$15.72
+1.01%
$15.99$15.282,206 shs$38.59 billion
06/20/2025$15.85$15.56
-1.81%
$16.01$15.561,329 shs$38.20 billion
06/19/2025$15.85$15.85$15.85$15.507,194 shs$38.90 billion
06/18/2025$15.26$15.85
+3.88%
$15.85$15.507,194 shs$38.90 billion
06/17/2025$15.90$15.26
-4.01%
$15.83$15.261,602 shs$37.45 billion

This page (OTCMKTS:SCBFF) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners