Free Trial

Standard Chartered (SCBFF) Stock Chart & Stock Price History

Standard Chartered logo
$17.35 -0.19 (-1.08%)
As of 07/11/2025 03:11 PM Eastern

Standard Chartered Stock Price Performance

The Standard Chartered (SCBFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.69%, with a year-to-date return of 45.20%. In the past month, the stock has increased 13.96%, reflecting recent market activity.

As of the latest close, Standard Chartered traded at $17.35 with a market cap of $40.47 billion and volume of 3,546 shares. Five years ago, the stock traded at $5.70, representing a 204.30% increase over that period. At the time, it had a market cap of $17.28 billion and a volume of 21,500 shares.

Receive SCBFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Chartered and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.09%
1 Month
Performance
+13.96%
3 Month
Performance
+46.62%
Year-To-Date
Performance
N/A
1 Year
Performance
+93.69%
5 Year
Performance
+204.30%

SCBFF Stock Chart for Sunday, July, 13, 2025

Standard Chartered Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$17.54$17.35
-1.08%
$17.35$16.903,546 shs$40.47 billion
07/10/2025$17.22$17.54
+1.83%
$17.54$17.151,083 shs$40.92 billion
07/09/2025$16.83$17.22
+2.35%
$17.22$16.734,059 shs$40.18 billion
07/08/2025$16.78$16.83
+0.30%
$17.00$16.83851 shs$39.26 billion
07/07/2025$16.55$16.78
+1.36%
$16.82$16.381,711 shs$39.14 billion
07/04/2025$16.55$16.55$16.55$16.104,270 shs$38.62 billion
07/03/2025$16.31$16.55
+1.50%
$16.55$16.104,270 shs$40.62 billion
07/02/2025$16.35$16.31
-0.28%
$16.31$15.911,897 shs$40.02 billion
07/01/2025$16.48$16.35
-0.79%
$16.35$15.921,362 shs$40.13 billion
06/30/2025$16.32$16.48
+0.98%
$16.74$16.4814,387 shs$40.45 billion
06/27/2025$16.48$16.32
-0.94%
$16.70$16.323,638 shs$40.06 billion
06/26/2025$16.16$16.48
+1.95%
$16.48$16.0312,781 shs$40.44 billion
06/25/2025$16.20$16.16
-0.25%
$16.26$16.067,132 shs$39.67 billion
06/24/2025$15.72$16.20
+3.05%
$16.20$16.085,137 shs$39.77 billion
06/23/2025$15.56$15.72
+1.01%
$15.99$15.282,206 shs$38.59 billion
06/20/2025$15.85$15.56
-1.81%
$16.01$15.561,329 shs$38.20 billion
06/19/2025$15.85$15.85$15.85$15.507,194 shs$38.90 billion
06/18/2025$15.26$15.85
+3.88%
$15.85$15.507,194 shs$38.90 billion
06/17/2025$15.90$15.26
-4.01%
$15.83$15.261,602 shs$37.45 billion
06/16/2025$15.22$15.90
+4.43%
$16.09$15.904,155 shs$39.02 billion
06/13/2025$15.76$15.22
-3.40%
$15.86$15.222,611 shs$37.36 billion
06/12/2025$15.56$15.76
+1.25%
$15.87$15.517,179 shs$38.67 billion

This page (OTCMKTS:SCBFF) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners