S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Great Crypto Bull (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Great Crypto Bull (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Great Crypto Bull (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Great Crypto Bull (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Standard Chartered (SCBFF) Stock Chart & Stock Price History

→ Biden out June 13; Kamala won’t replace him? (From Paradigm Press) (Ad)
Free SCBFF Stock Alerts
$8.00
-0.39 (-4.65%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Standard Chartered Stock Price Performance

5 Day
Performance
-5.99%
1 Month
Performance
-1.60%
3 Month
Performance
+0.93%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-2.68%
Receive SCBFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Chartered and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

SCBFF Stock Chart for Monday, April, 15, 2024

SCBFF Chart by TradingView

Standard Chartered Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$8.40$8.00
-4.71%		$8.00$8.00500 shs$21.32 billion
04/12/2024$8.51$8.40
-1.35%		$8.40$8.255,515 shs$22.37 billion
04/10/2024$8.51$8.51$8.51$8.5120,184 shs$22.68 billion
04/09/2024$8.85$8.51
-3.84%		$8.69$8.5120,184 shs$22.68 billion
04/08/2024$8.79$8.85
+0.68%		$8.93$8.8515,290 shs$23.59 billion
04/05/2024$8.79$8.79$8.99$8.791,509 shs$23.43 billion
04/04/2024$8.57$8.79
+2.57%		$8.99$8.791,509 shs$23.43 billion
04/03/2024$8.57$8.57$8.57$8.575,081 shs$22.84 billion
03/27/2024$8.60$8.57
-0.35%		$8.57$8.215,081 shs$22.84 billion
03/26/2024$8.45$8.60
+1.78%		$8.60$8.6013,878 shs$22.92 billion
03/25/2024$8.06$8.45
+4.84%		$8.45$8.45450 shs$22.52 billion
03/22/2024$8.67$8.06
-7.04%		$8.16$8.0611,658 shs$21.48 billion
03/21/2024$7.84$8.67
+10.59%		$8.67$8.67218 shs$23.11 billion
03/20/2024$7.95$7.84
-1.44%		$7.84$7.842,089 shs$20.89 billion
03/19/2024$7.95$7.95$8.39$7.951,914 shs$21.20 billion
03/18/2024$8.13$7.95
-2.16%		$8.39$7.951,914 shs$21.20 billion
03/15/2024$8.10$8.13
+0.37%		$8.42$8.134,431 shs$21.67 billion
03/14/2024$8.12$8.10
-0.25%		$8.23$8.106,000 shs$21.59 billion
03/13/2024$8.44$8.12
-3.79%		$8.13$8.121,172 shs$21.64 billion
03/12/2024$8.44$8.44
+0.06%		$8.50$8.4419,307 shs$22.49 billion
03/11/2024$8.31$8.44
+1.50%		$8.50$8.4419,307 shs$22.48 billion
03/08/2024$8.39$8.31
-0.95%		$8.31$8.31646 shs$22.15 billion
03/07/2024$8.65$8.39
-2.98%		$8.48$8.396,330 shs$22.36 billion
03/06/2024$9.00$8.65
-3.91%		$8.65$8.58502 shs$23.05 billion
03/05/2024$8.70$9.00
+3.45%		$9.00$8.70542 shs$23.99 billion
03/04/2024$8.79$8.70
-0.98%		$8.74$8.70665 shs$23.19 billion
03/01/2024$8.40$8.79
+4.60%		$8.79$8.74907 shs$23.42 billion
02/29/2024$8.06$8.40
+4.22%		$8.40$8.4056,035 shs$22.39 billion
02/28/2024$8.27$8.06
-2.53%		$8.06$8.065,224 shs$21.48 billion
02/26/2024$8.24$8.27
+0.35%		$8.27$8.27619 shs$22.04 billion
02/23/2024$7.64$8.24
+7.87%		$8.30$8.161,100 shs$21.96 billion
02/22/2024$7.64$7.64$7.64$7.641,140 shs$20.36 billion
02/21/2024$7.44$7.64
+2.67%		$7.64$7.431,140 shs$20.36 billion
02/20/2024$7.44$7.44$7.44$7.351,200 shs$19.83 billion
02/19/2024$7.44$7.44$7.44$7.351,200 shs$19.83 billion
02/16/2024$7.18$7.44
+3.62%		$7.44$7.351,219 shs$19.83 billion
02/15/2024$7.06$7.18
+1.70%		$7.18$7.181,317 shs$19.14 billion
02/14/2024$7.12$7.06
-0.77%		$7.06$7.06363 shs$18.82 billion
02/13/2024$7.24$7.12
-1.75%		$7.14$7.1210,609 shs$18.96 billion
02/12/2024$7.24$7.24$7.33$7.171,838 shs$19.30 billion
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/09/2024$7.26$7.24
-0.18%		$7.24$7.171,838 shs$19.30 billion
02/08/2024$7.50$7.26
-3.32%		$7.26$7.26349 shs$19.34 billion
02/07/2024$7.50$7.50$7.61$7.2813 shs$20.00 billion
02/05/2024$7.50$7.50$7.50$7.501,500 shs$20.00 billion
02/02/2024$7.51$7.50
-0.08%		$7.50$7.501,500 shs$20.00 billion
02/01/2024$7.64$7.51
-1.70%		$7.51$7.5113,370 shs$20.01 billion
01/31/2024$7.78$7.64
-1.74%		$7.64$7.6428,954 shs$20.36 billion
01/30/2024$7.78$7.78$7.78$7.7812,166 shs$20.72 billion
01/29/2024$7.94$7.78
-2.02%		$7.78$7.78697 shs$20.72 billion
01/26/2024$7.94$7.94
-0.06%		$7.94$7.941,495 shs$21.15 billion
01/25/2024$7.94$7.94
+0.06%		$7.94$7.62257 shs$21.16 billion
01/24/2024$7.52$7.94
+5.59%		$7.94$7.62257 shs$21.15 billion
01/23/2024$7.47$7.52
+0.60%		$7.66$7.52371 shs$20.03 billion
01/22/2024$7.47$7.47$7.47$7.47100 shs$19.91 billion
01/19/2024$7.14$7.14$7.14$7.14320 shs$19.02 billion
01/18/2024$7.14$7.14$7.14$7.14320 shs$19.02 billion
01/17/2024$7.39$7.14
-3.45%		$7.14$7.14320 shs$19.02 billion
01/16/2024$7.93$7.39
-6.77%		$7.39$7.391,250 shs$19.69 billion
01/15/2024$7.93$7.93$7.93$7.9323 shs$21.12 billion

Related Companies:
This page (OTCMKTS:SCBFF) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Paradigm Press
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
You won't believe what Citigroup just did to it's depositors
American Alternative
The A.I. story nobody is telling you (Read ASAP)
TradeSmith