Standard Chartered (SCBFF) Stock Chart & Stock Price History

Standard Chartered logo
$26.73 -0.53 (-1.93%)
As of 03:30 PM Eastern

Standard Chartered Stock Price Performance

The Standard Chartered (SCBFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.62%, with a year-to-date return of 8.18%. In the past month, the stock has increased 6.95%, reflecting recent market activity.

As of the latest close, Standard Chartered traded at $27.25 with a market cap of $61.95 billion and volume of 1,261 shares. Five years ago, the stock traded at $7.05, representing a 279.08% increase over that period. At the time, it had a market cap of $22.25 billion and a volume of 0 shares.

Receive SCBFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Chartered and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.33%
1 Month
Performance
+6.95%
3 Month
Performance
+25.40%
Year-To-Date
Performance
+8.18%
1 Year
Performance
+68.62%
5 Year
Performance
N/A

SCBFF Stock Chart for Thursday, June, 18, 2026

Standard Chartered Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$27.25$26.73
-1.93%
$27.00$26.382,930 shs$60.76 billion
06/17/2026$25.99$27.25
+4.87%
$27.33$27.251,261 shs$61.95 billion
06/16/2026$26.51$25.99
-1.97%
$27.03$25.6518,110 shs$59.08 billion
06/15/2026$25.86$26.51
+2.49%
$26.70$26.133,322 shs$60.26 billion
06/12/2026$24.96$25.86
+3.61%
$26.05$25.093,346 shs$58.80 billion
06/11/2026$24.20$24.96
+3.15%
$24.96$24.711,381 shs$56.75 billion
06/10/2026$24.35$24.20
-0.62%
$24.50$23.753,742 shs$55.02 billion
06/09/2026$26.26$24.35
-7.26%
$24.86$24.35180,667 shs$55.36 billion
06/08/2026$26.13$26.26
+0.47%
$26.26$26.26934 shs$59.69 billion
06/05/2026$25.31$26.13
+3.27%
$26.13$25.86755 shs$59.41 billion
06/04/2026$26.74$25.31
-5.38%
$25.31$25.3123,094 shs$57.53 billion
06/03/2026$27.78$26.74
-3.72%
$27.45$26.453,314 shs$60.80 billion
06/02/2026$27.06$27.78
+2.65%
$27.78$27.004,930 shs$61.51 billion
06/01/2026$26.71$27.06
+1.32%
$27.06$26.156,158 shs$61.51 billion
05/29/2026$25.63$26.71
+4.18%
$26.71$25.931,072 shs$60.71 billion
05/28/2026$26.40$25.63
-2.91%
$26.40$25.554,559 shs$58.27 billion
05/27/2026$26.21$26.40
+0.74%
$26.40$26.401,372 shs$60.02 billion
05/26/2026$25.44$26.21
+3.02%
$26.94$26.215,337 shs$59.58 billion
05/25/2026$25.44$25.44$26.01$25.447,325 shs$57.83 billion
05/22/2026$26.00$25.44
-2.16%
$26.01$25.447,325 shs$57.83 billion
05/21/2026$26.30$26.00
-1.14%
$26.10$25.102,632 shs$59.11 billion
05/20/2026$24.74$26.30
+6.29%
$26.30$25.032,549 shs$59.79 billion
05/19/2026$24.99$24.74
-0.98%
$25.43$24.701,497 shs$56.25 billion
05/18/2026$24.93$24.99
+0.23%
$25.86$24.9981,929 shs$56.81 billion

This page (OTCMKTS:SCBFF) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners