Go Pro

NatWest Group (RBSPF) Stock Chart & Stock Price History

NatWest Group logo
$8.65 -0.42 (-4.63%)
As of 10/1/2026 03:51 PM Eastern

NatWest Group Stock Price Performance

The NatWest Group (RBSPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.22%, with a year-to-date return of -1.87%. In the past month, the stock has decreased 6.44%, reflecting recent market activity.

As of the latest close, NatWest Group traded at $8.65 with a market cap of $69.33 billion and volume of 6,349 shares. Five years ago, the stock traded at a split-adjusted price of $3.11, representing a 177.93% increase over that period. At the time, it had a market cap of $35.05 billion and a volume of 0 shares.

Receive RBSPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.72%
1 Month
Performance
-6.44%
3 Month
Performance
-4.10%
Year-To-Date
Performance
-1.87%
1 Year
Performance
+20.22%
5 Year
Performance
N/A

RBSPF Stock Chart for Friday, October, 2, 2026

NatWest Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$9.07$8.65
-4.63%
$8.70$8.386,349 shs$69.33 billion
09/30/2026$9.17$9.07
-1.04%
$9.14$8.8411,406 shs$72.70 billion
09/29/2026$8.97$9.17
+2.20%
$9.31$8.824,361 shs$73.46 billion
09/28/2026$9.18$8.97
-2.26%
$9.31$8.973,661 shs$71.87 billion
09/25/2026$8.83$9.18
+3.97%
$9.18$9.14407,527 shs$73.54 billion
09/24/2026$8.97$8.83
-1.67%
$9.32$8.585,424 shs$70.73 billion
09/23/2026$9.26$8.97
-3.08%
$9.07$8.867,683 shs$71.93 billion
09/22/2026$9.34$9.26
-0.91%
$9.36$9.257,331 shs$74.22 billion
09/21/2026$9.27$9.34
+0.81%
$9.56$9.347,044 shs$74.90 billion
09/18/2026$9.34$9.27
-0.70%
$9.37$9.252,380 shs$74.30 billion
09/17/2026$9.47$9.34
-1.43%
$9.56$9.027,350 shs$74.82 billion
09/16/2026$9.25$9.47
+2.38%
$9.47$9.165,010 shs$75.90 billion
09/15/2026$9.12$9.25
+1.43%
$9.31$9.168,036 shs$74.14 billion
09/14/2026$9.23$9.12
-1.19%
$9.28$9.123,537 shs$73.10 billion
09/11/2026$9.13$9.23
+1.15%
$9.47$9.226,510 shs$73.98 billion
09/10/2026$9.34$9.13
-2.30%
$9.50$9.0948,118 shs$73.14 billion
09/09/2026$8.93$9.34
+4.59%
$9.35$9.054,919 shs$74.86 billion
09/08/2026$9.34$8.93
-4.44%
$9.47$8.934,626 shs$71.57 billion
09/07/2026$9.34$9.34$9.55$8.987,673 shs$74.90 billion
09/04/2026$9.33$9.34
+0.16%
$9.55$8.987,673 shs$74.90 billion
09/03/2026$9.24$9.33
+0.92%
$9.70$8.923,863 shs$74.78 billion
09/02/2026$9.04$9.24
+2.27%
$9.38$9.249,059 shs$74.10 billion
09/01/2026$9.11$9.04
-0.71%
$9.27$9.033,605 shs$72.45 billion

This page (OTCMKTS:RBSPF) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners