Free Trial

NatWest Group (RBSPF) Stock Chart & Stock Price History

NatWest Group logo
$6.70 -0.17 (-2.40%)
As of 07/11/2025 03:28 PM Eastern

NatWest Group Stock Price Performance

The NatWest Group (RBSPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.62%, with a year-to-date return of 39.58%. In the past month, the stock has decreased 2.19%, reflecting recent market activity.

As of the latest close, NatWest Group traded at $6.70 with a market cap of $54.22 billion and volume of 10,338 shares. Five years ago, the stock traded at a split-adjusted price of $1.63, representing a 312.02% increase over that period. At the time, it had a market cap of $18.26 billion and a volume of 153 shares.

Receive RBSPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NatWest Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.37%
1 Month
Performance
-2.19%
3 Month
Performance
+18.48%
Year-To-Date
Performance
+39.58%
1 Year
Performance
+64.62%
5 Year
Performance
+312.02%

RBSPF Stock Chart for Sunday, July, 13, 2025

NatWest Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$6.87$6.70
-2.40%
$6.86$6.4710,338 shs$54.22 billion
07/10/2025$6.46$6.87
+6.27%
$7.26$6.795,703 shs$55.55 billion
07/09/2025$6.68$6.46
-3.22%
$7.23$6.3024,265 shs$52.28 billion
07/08/2025$6.69$6.68
-0.22%
$6.76$6.205,301 shs$54.02 billion
07/07/2025$6.59$6.69
+1.59%
$6.75$6.629,948 shs$54.14 billion
07/04/2025$6.59$6.59$6.89$6.5914,195 shs$53.29 billion
07/03/2025$6.55$6.59
+0.61%
$6.89$6.5914,195 shs$54.69 billion
07/02/2025$6.92$6.55
-5.42%
$6.59$6.3415,849 shs$54.36 billion
07/01/2025$7.03$6.92
-1.56%
$7.15$6.8916,420 shs$57.47 billion
06/30/2025$6.57$7.03
+7.00%
$7.12$6.495,906 shs$58.39 billion
06/27/2025$6.93$6.57
-5.13%
$7.12$6.5714,640 shs$54.57 billion
06/26/2025$6.89$6.93
+0.58%
$7.01$6.927,483 shs$57.52 billion
06/25/2025$6.95$6.89
-0.93%
$7.35$6.869,694 shs$57.18 billion
06/24/2025$6.74$6.95
+3.19%
$7.05$6.925,272 shs$57.72 billion
06/23/2025$6.90$6.74
-2.39%
$6.85$6.7111,972 shs$55.94 billion
06/20/2025$6.61$6.90
+4.39%
$7.02$6.685,360 shs$57.31 billion
06/19/2025$6.61$6.61$7.20$6.6117,159 shs$54.90 billion
06/18/2025$6.94$6.61
-4.75%
$7.20$6.6117,159 shs$54.90 billion
06/17/2025$7.13$6.94
-2.67%
$7.56$6.677,626 shs$57.64 billion
06/16/2025$6.85$7.13
+4.09%
$7.24$7.1013,847 shs$59.22 billion
06/13/2025$7.14$6.85
-4.06%
$7.07$6.8549,914 shs$56.89 billion
06/12/2025$6.91$7.14
+3.40%
$7.20$6.6726,237 shs$59.30 billion

This page (OTCMKTS:RBSPF) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners