Free Trial

Banca Mediolanum (BNCDY) Stock Chart & Stock Price History

Banca Mediolanum logo
$48.84 0.00 (0.00%)
As of 06/12/2026 03:59 PM Eastern

Banca Mediolanum Stock Price Performance

The Banca Mediolanum (BNCDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.39%, with a year-to-date return of 6.78%. In the past month, the stock has increased 9.58%, reflecting recent market activity.

As of the latest close, Banca Mediolanum traded at $48.84 with a market cap of $18.20 billion and volume of 369 shares. Five years ago, the stock traded at $19.68, representing a 148.17% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive BNCDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banca Mediolanum and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.31%
1 Month
Performance
+9.58%
3 Month
Performance
+30.24%
Year-To-Date
Performance
+6.78%
1 Year
Performance
N/A
5 Year
Performance
N/A

BNCDY Stock Chart for Monday, June, 15, 2026

Banca Mediolanum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$46.92$48.84
+4.10%
$48.84$47.88369 shs$18.20 billion
06/11/2026$48.21$46.92
-2.68%
$48.50$46.351,473 shs$17.49 billion
06/10/2026$46.54$48.21
+3.59%
$48.21$46.153,210 shs$17.97 billion
06/09/2026$46.15$46.54
+0.84%
$46.55$46.54644 shs$17.35 billion
06/08/2026$46.15$46.15$46.90$46.15564 shs$17.20 billion
06/05/2026$47.72$46.15
-3.29%
$46.90$46.15564 shs$17.20 billion
06/04/2026$44.91$47.72
+6.27%
$47.72$43.249,530 shs$17.79 billion
06/03/2026$46.20$44.91
-2.80%
$45.17$42.912,020 shs$16.74 billion
06/02/2026$45.13$46.20
+2.37%
$47.85$46.074,716 shs$17.22 billion
06/01/2026$47.25$45.13
-4.49%
$45.13$45.13308 shs$16.82 billion
05/29/2026$45.92$47.25
+2.90%
$47.25$45.56914 shs$17.61 billion
05/28/2026$46.23$45.92
-0.66%
$46.85$44.971,984 shs$17.12 billion
05/27/2026$45.47$46.23
+1.66%
$46.79$46.23742 shs$17.23 billion
05/26/2026$45.47$45.47$45.47$43.82492 shs$16.95 billion
05/25/2026$45.47$45.47$45.47$43.82492 shs$16.95 billion
05/22/2026$45.46$45.47
+0.02%
$45.47$43.82492 shs$16.95 billion
05/21/2026$44.48$45.46
+2.21%
$45.46$45.41569 shs$16.95 billion
05/20/2026$43.26$44.48
+2.82%
$44.48$44.37602 shs$16.58 billion
05/19/2026$44.57$43.26
-2.94%
$44.67$42.11151,634 shs$16.13 billion
05/18/2026$44.57$44.57$45.32$44.574,400 shs$16.61 billion
05/15/2026$46.62$44.57
-4.40%
$45.32$44.574,400 shs$16.61 billion
05/14/2026$42.97$46.62
+8.49%
$46.62$46.62954 shs$17.38 billion

This page (OTCMKTS:BNCDY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners