Go Pro

Sumitomo Mitsui Trust (SUTNY) Stock Chart & Stock Price History

Sumitomo Mitsui Trust logo
$5.70 -0.07 (-1.21%)
As of 03:58 PM Eastern

Sumitomo Mitsui Trust Stock Price Performance

The Sumitomo Mitsui Trust (SUTNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.88%, with a year-to-date return of -7.17%. In the past month, the stock has increased 2.70%, reflecting recent market activity.

As of the latest close, Sumitomo Mitsui Trust traded at $5.70 with a market cap of $31.87 billion and volume of 117,615 shares. Five years ago, the stock traded at $3.69, representing a 54.47% increase over that period. At the time, it had a market cap of $0.00 and a volume of 30,562 shares.

Receive SUTNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Mitsui Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.45%
1 Month
Performance
+2.70%
3 Month
Performance
-22.97%
Year-To-Date
Performance
-7.17%
1 Year
Performance
-3.88%
5 Year
Performance
+54.47%

SUTNY Stock Chart for Monday, September, 28, 2026

Sumitomo Mitsui Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$5.77$5.70
-1.21%
$5.77$5.67117,615 shs$31.87 billion
09/25/2026$5.51$5.77
+4.72%
$5.77$5.5888,007 shs$32.26 billion
09/24/2026$5.51$5.51$5.52$5.43244,200 shs$30.80 billion
09/23/2026$5.58$5.51
-1.25%
$5.57$5.49156,416 shs$30.80 billion
09/22/2026$5.59$5.58
-0.18%
$5.63$5.55567,367 shs$31.19 billion
09/21/2026$5.49$5.59
+1.82%
$5.65$5.49578,225 shs$31.25 billion
09/18/2026$5.73$5.49
-4.19%
$5.58$5.311.12 million shs$30.69 billion
09/17/2026$5.72$5.73
+0.17%
$5.83$5.71948,082 shs$32.03 billion
09/16/2026$5.77$5.72
-0.87%
$5.93$5.52128,140 shs$31.98 billion
09/15/2026$5.86$5.77
-1.54%
$5.93$5.64107,760 shs$32.26 billion
09/14/2026$5.85$5.86
+0.17%
$5.96$5.82190,289 shs$32.76 billion
09/11/2026$5.69$5.85
+2.81%
$5.85$5.73148,144 shs$32.70 billion
09/10/2026$5.66$5.69
+0.62%
$5.77$5.58101,847 shs$31.81 billion
09/09/2026$5.78$5.66
-2.16%
$5.78$5.63391,790 shs$31.61 billion
09/08/2026$5.80$5.78
-0.34%
$5.79$5.51215,182 shs$32.31 billion
09/07/2026$5.80$5.80$5.81$5.54222,414 shs$32.42 billion
09/04/2026$5.75$5.80
+0.87%
$5.81$5.54222,414 shs$32.42 billion
09/03/2026$5.62$5.75
+2.40%
$5.79$5.7295,849 shs$32.15 billion
09/02/2026$5.55$5.62
+1.17%
$5.63$5.57127,411 shs$31.39 billion
09/01/2026$5.49$5.55
+1.09%
$5.58$5.53144,261 shs$31.03 billion
08/31/2026$5.55$5.49
-1.08%
$5.55$5.49115,352 shs$30.69 billion
08/28/2026$5.46$5.55
+1.65%
$5.59$5.51113,044 shs$31.03 billion
08/27/2026$5.44$5.46
+0.37%
$5.50$5.46226,179 shs$30.52 billion

This page (OTCMKTS:SUTNY) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners