Go Pro

Sumitomo Mitsui Trust (SUTNY) Stock Chart & Stock Price History

Sumitomo Mitsui Trust logo
$8.20 -0.12 (-1.38%)
As of 10:09 AM Eastern

Sumitomo Mitsui Trust Stock Price Performance

The Sumitomo Mitsui Trust (SUTNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.04%, with a year-to-date return of 33.47%. In the past month, the stock has increased 10.74%, reflecting recent market activity.

As of the latest close, Sumitomo Mitsui Trust traded at $8.31 with a market cap of and volume of 420,691 shares. Five years ago, the stock traded at $3.40, representing a 141.03% increase over that period. At the time, it had a market cap of and a volume of 60,512 shares.

Receive SUTNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Mitsui Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
+10.74%
3 Month
Performance
+23.05%
Year-To-Date
Performance
+33.47%
1 Year
Performance
+52.04%
5 Year
Performance
+141.03%

SUTNY Stock Chart for Tuesday, July, 28, 2026

Sumitomo Mitsui Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$8.23$8.31
+0.97%
$8.40$8.26420,691 shs$0.00
07/24/2026$8.24$8.23
-0.10%
$8.34$8.172.19 million shs$0.00
07/23/2026$8.43$8.24
-2.28%
$8.38$8.17246,031 shs$0.00
07/22/2026$8.35$8.43
+0.96%
$8.72$8.38151,719 shs$0.00
07/21/2026$8.03$8.35
+3.99%
$8.38$8.23100,240 shs$0.00
07/20/2026$8.02$8.03
+0.12%
$8.13$7.9279,653 shs$0.00
07/17/2026$8.23$8.02
-2.55%
$8.03$7.9362,009 shs$0.00
07/16/2026$8.30$8.23
-0.84%
$8.25$8.1580,719 shs$0.00
07/15/2026$8.26$8.30
+0.48%
$8.36$8.2675,633 shs$0.00
07/14/2026$8.22$8.26
+0.49%
$8.34$8.22110,496 shs$0.00
07/13/2026$8.22$8.22$8.29$8.2069,066 shs$0.00
07/10/2026$8.19$8.22
+0.37%
$8.23$8.1449,175 shs$0.00
07/09/2026$8.25$8.19
-0.73%
$8.36$8.16479,916 shs$0.00
07/08/2026$8.03$8.25
+2.74%
$8.25$8.04364,468 shs$0.00
07/07/2026$8.10$8.03
-0.83%
$8.08$8.00139,001 shs$0.00
07/06/2026$7.80$8.10
+3.87%
$8.10$8.05124,786 shs$0.00
07/03/2026$7.80$7.80$7.98$7.7478,410 shs$0.00
07/02/2026$7.62$7.80
+2.30%
$7.98$7.7478,410 shs$0.00
07/01/2026$7.43$7.62
+2.56%
$7.62$7.50107,323 shs$0.00
06/30/2026$7.42$7.43
+0.13%
$7.47$7.42127,077 shs$0.00
06/29/2026$7.40$7.42
+0.27%
$7.44$7.3786,908 shs$0.00

This page (OTCMKTS:SUTNY) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners