Free Trial

Sumitomo Mitsui Trust (SUTNY) Stock Chart & Stock Price History

Sumitomo Mitsui Trust logo
$6.85 +0.05 (+0.74%)
As of 05/5/2026 03:58 PM Eastern

Sumitomo Mitsui Trust Stock Price Performance

The Sumitomo Mitsui Trust (SUTNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.82%, with a year-to-date return of 11.56%. In the past month, the stock has increased 4.74%, reflecting recent market activity.

As of the latest close, Sumitomo Mitsui Trust traded at $6.85 with a market cap of and volume of 116,445 shares. Five years ago, the stock traded at $3.56, representing a 92.42% increase over that period. At the time, it had a market cap of and a volume of 82,577 shares.

Receive SUTNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Mitsui Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+4.74%
3 Month
Performance
-2.55%
Year-To-Date
Performance
+11.56%
1 Year
Performance
+41.82%
5 Year
Performance
+92.42%

SUTNY Stock Chart for Wednesday, May, 6, 2026

Sumitomo Mitsui Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$6.85$6.87$6.75116,445 shs$0.00
04/30/2026$6.57$6.88
+4.72%
$7.00$6.25195,337 shs$0.00
04/29/2026$6.66$6.57
-1.35%
$6.64$6.56124,440 shs$0.00
04/28/2026$6.45$6.66
+3.26%
$6.70$6.63155,804 shs$0.00
04/27/2026$6.48$6.45
-0.46%
$6.50$6.42218,899 shs$0.00
04/24/2026$6.47$6.48
+0.15%
$6.50$6.41136,521 shs$0.00
04/23/2026$6.51$6.47
-0.61%
$6.57$6.39184,216 shs$0.00
04/22/2026$6.49$6.51
+0.31%
$6.72$6.48138,702 shs$0.00
04/21/2026$6.80$6.49
-4.56%
$6.58$6.48183,416 shs$0.00
04/20/2026$6.98$6.80
-2.58%
$6.94$6.70119,483 shs$0.00
04/17/2026$6.93$6.98
+0.72%
$7.04$6.50124,444 shs$0.00
04/16/2026$6.90$6.93
+0.43%
$6.93$6.60155,810 shs$0.00
04/15/2026$6.92$6.90
-0.22%
$6.94$6.89110,468 shs$0.00
04/14/2026$6.86$6.92
+0.80%
$6.94$6.87207,189 shs$0.00
04/13/2026$6.82$6.86
+0.59%
$6.87$6.75139,901 shs$0.00
04/10/2026$6.78$6.82
+0.59%
$6.85$6.7977,693 shs$0.00
04/09/2026$6.88$6.78
-1.45%
$6.81$6.70140,848 shs$0.00
04/08/2026$6.56$6.88
+4.88%
$7.03$6.84195,447 shs$0.00
04/07/2026$6.54$6.56
+0.31%
$6.56$6.42203,598 shs$0.00
04/06/2026$6.54$6.54$6.55$6.18213,920 shs$0.00

This page (OTCMKTS:SUTNY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners