Go Pro
→ Three oil giants buried the same discovery for 50 years (From Behind the Markets) (Ad)tc pixel Free SUTNY Stock Alerts

Sumitomo Mitsui Trust (SUTNY) Stock Chart & Stock Price History

Sumitomo Mitsui Trust logo
$5.38 -0.03 (-0.55%)
As of 08/17/2026 03:59 PM Eastern
Compare

Sumitomo Mitsui Trust Stock Price Performance

The Sumitomo Mitsui Trust (SUTNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.08%, with a year-to-date return of -12.38%. In the past month, the stock has decreased 32.92%, reflecting recent market activity.

As of the latest close, Sumitomo Mitsui Trust traded at $5.38 with a market cap of $30.08 billion and volume of 89,177 shares. Five years ago, the stock traded at $3.38, representing a 59.30% increase over that period. At the time, it had a market cap of $0.00 and a volume of 56,428 shares.

Receive SUTNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Mitsui Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.82%
1 Month
Performance
-32.92%
3 Month
Performance
-23.14%
Year-To-Date
Performance
-12.38%
1 Year
Performance
-7.08%
5 Year
Performance
+59.30%

SUTNY Stock Chart for Tuesday, August, 18, 2026

SUTNY Chart by TradingView

Sumitomo Mitsui Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$5.41$5.38
-0.55%		$5.39$5.3589,177 shs$30.08 billion
08/14/2026$5.48$5.41
-1.28%		$5.45$5.39170,662 shs$30.24 billion
08/13/2026$5.26$5.48
+4.18%		$5.51$5.43150,136 shs$30.64 billion
08/12/2026$5.23$5.26
+0.57%		$5.38$5.26448,130 shs$29.41 billion
08/11/2026$5.28$5.23
-0.95%		$5.32$5.2394,164 shs$29.24 billion
08/10/2026$5.34$5.28
-1.12%		$5.36$5.2499,035 shs$29.52 billion
08/07/2026$5.26$5.34
+1.52%		$5.36$5.26113,517 shs$0.00
08/06/2026$5.21$5.26
+0.96%		$5.31$5.1174,755 shs$0.00
08/05/2026$5.15$5.21
+1.17%		$5.25$5.0568,008 shs$0.00
08/04/2026$8.22$5.15
-37.35%		$5.73$5.0899,958 shs$0.00
08/03/2026$8.22$8.22$8.27$8.1658,877 shs$0.00
07/31/2026$8.24$8.22
-0.24%		$8.47$8.1179,606 shs$0.00
07/30/2026$8.27$8.24
-0.36%		$8.48$7.8761,676 shs$0.00
07/29/2026$8.28$8.27
-0.12%		$8.38$8.2167,256 shs$0.00
07/28/2026$8.31$8.28
-0.36%		$8.30$8.19102,705 shs$0.00
07/27/2026$8.23$8.31
+0.97%		$8.40$8.26420,691 shs$0.00
07/24/2026$8.24$8.23
-0.10%		$8.34$8.172.19 million shs$0.00
07/23/2026$8.43$8.24
-2.28%		$8.38$8.17246,031 shs$0.00
07/22/2026$8.35$8.43
+0.96%		$8.72$8.38151,719 shs$0.00
07/21/2026$8.03$8.35
+3.99%		$8.38$8.23100,240 shs$0.00
07/20/2026$8.02$8.03
+0.12%		$8.13$7.9279,653 shs$0.00
07/17/2026$8.23$8.02
-2.55%		$8.03$7.9362,009 shs$0.00
Related Companies

This page (OTCMKTS:SUTNY) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Anthropic could turn SpaceX regret into round two
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel