Free Trial

Sumitomo Mitsui Trust (SUTNY) Stock Chart & Stock Price History

Sumitomo Mitsui Trust logo
$5.53 +0.17 (+3.17%)
As of 11/12/2026 03:59 PM Eastern

Sumitomo Mitsui Trust Stock Price Performance

The Sumitomo Mitsui Trust (SUTNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.81%, with a year-to-date return of -9.93%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Sumitomo Mitsui Trust traded at $5.53 with a market cap of $30.53 billion and volume of 418,042 shares. Five years ago, the stock traded at $3.27, representing a 69.11% increase over that period. At the time, it had a market cap of $0.00 and a volume of 47,561 shares.

Receive SUTNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Mitsui Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.64%
1 Month
Performance
0.00%
3 Month
Performance
+0.91%
Year-To-Date
Performance
-9.93%
1 Year
Performance
-2.81%
5 Year
Performance
+69.11%

SUTNY Stock Chart for Friday, November, 13, 2026

Sumitomo Mitsui Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$5.36$5.53
+3.17%
$5.59$5.35418,042 shs$30.53 billion
11/11/2026$5.23$5.36
+2.49%
$5.37$5.32162,996 shs$29.59 billion
11/10/2026$5.23$5.23$5.29$5.03252,826 shs$28.88 billion
11/09/2026$5.09$5.23
+2.75%
$5.24$5.15371,202 shs$28.88 billion
11/06/2026$5.17$5.09
-1.45%
$5.14$4.80587,357 shs$28.10 billion
11/05/2026$5.28$5.17
-2.18%
$5.27$5.012.12 million shs$28.52 billion
11/04/2026$5.17$5.28
+2.13%
$5.36$5.25340,740 shs$29.15 billion
11/03/2026$5.21$5.17
-0.77%
$5.22$5.15292,014 shs$28.90 billion
11/02/2026$5.25$5.21
-0.76%
$5.26$5.13439,329 shs$28.77 billion
10/30/2026$5.29$5.25
-0.82%
$5.27$5.05176,536 shs$29.59 billion
10/29/2026$5.23$5.29
+1.21%
$5.32$5.21258,045 shs$29.59 billion
10/28/2026$5.29$5.23
-1.13%
$5.24$5.04143,905 shs$29.24 billion
10/27/2026$5.16$5.29
+2.48%
$5.30$5.20237,239 shs$28.85 billion
10/26/2026$5.16$5.16
+0.04%
$5.23$5.11296,920 shs$28.86 billion
10/23/2026$5.21$5.16
-0.96%
$5.16$4.91253,099 shs$28.85 billion
10/22/2026$5.28$5.21
-1.33%
$5.23$5.13197,585 shs$29.13 billion
10/21/2026$5.19$5.28
+1.73%
$5.40$5.00309,016 shs$29.52 billion
10/20/2026$5.32$5.19
-2.44%
$5.20$5.15429,183 shs$29.01 billion
10/19/2026$5.32$5.32$5.38$5.31268,990 shs$29.74 billion
10/16/2026$5.34$5.32
-0.37%
$5.38$5.28133,628 shs$29.74 billion
10/15/2026$5.28$5.34
+1.14%
$5.35$5.19371,493 shs$29.85 billion
10/14/2026$5.53$5.28
-4.52%
$5.32$5.20251,179 shs$29.52 billion
10/13/2026$5.40$5.53
+2.41%
$5.54$5.48102,327 shs$30.92 billion
10/12/2026$5.41$5.40
-0.18%
$5.41$5.36204,764 shs$30.19 billion

This page (OTCMKTS:SUTNY) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners