Free Trial
→ Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (From Weiss Ratings) (Ad) Free BKRIY Stock Alerts

Bank of Ireland Group (BKRIY) Stock Chart & Stock Price History

$11.11
-0.06 (-0.54%)
(As of 09/18/2024 ET)
Compare

Bank of Ireland Group Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
-2.37%
3 Month
Performance
+3.64%
6 Month
Performance
+11.10%
Year-To-Date
Performance
+22.90%
1 Year
Performance
+19.85%
Receive BKRIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have you heard of this 5-Day Challenge yet?
You'll be interested in our 5-Day Options Trading Challenge, starting September 23. So, what makes this different from every other options research you may have seen? Well, for starters... most of them want you to first BUY their service... which is usually thousands of dollars...
Just click here to get the full details on the 5-Day Options Trading Challenge, before this offer go

BKRIY Stock Chart for Thursday, September, 19, 2024

BKRIY Chart by TradingView

Bank of Ireland Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$11.17$11.11
-0.54%		$11.23$11.0110,481 shs$0.00
09/17/2024$10.95$11.17
+2.06%		$11.17$11.0010,358 shs$0.00
09/16/2024$10.96$10.95
-0.14%		$10.95$10.7218,257 shs$0.00
09/13/2024$10.91$10.96
+0.50%		$11.16$10.8739,028 shs$0.00
09/12/2024$10.74$10.91
+1.54%		$11.01$10.6521,669 shs$0.00
09/11/2024$11.04$10.74
-2.72%		$10.83$10.5938,650 shs$0.00
09/10/2024$11.18$11.04
-1.25%		$11.06$10.8640,875 shs$0.00
09/09/2024$11.00$11.18
+1.64%		$11.19$10.8617,099 shs$0.00
09/06/2024$11.34$11.00
-3.00%		$11.16$10.9525,345 shs$0.00
09/05/2024$11.09$11.34
+2.25%		$11.34$11.1411,855 shs$0.00
09/04/2024$11.09$11.09$11.31$11.0915,043 shs$0.00
09/03/2024$11.52$11.09
-3.73%		$11.26$11.0920,694 shs$0.00
09/02/2024$11.52$11.52$11.52$11.3725,500 shs$0.00
08/30/2024$11.37$11.52
+1.32%		$11.52$11.3725,542 shs$0.00
08/29/2024$11.34$11.37
+0.26%		$11.53$11.3239,297 shs$0.00
08/28/2024$11.54$11.34
-1.73%		$11.55$11.3042,418 shs$0.00
08/27/2024$11.65$11.54
-0.94%		$11.63$11.3620,352 shs$0.00
08/26/2024$11.59$11.65
+0.52%		$11.65$11.4651,639 shs$0.00
08/23/2024$11.29$11.59
+2.66%		$11.59$11.3511,008 shs$0.00
08/22/2024$11.43$11.29
-1.22%		$11.37$11.1611,409 shs$0.00
08/21/2024$11.25$11.43
+1.60%		$11.46$11.2612,835 shs$0.00
08/20/2024$11.38$11.25
-1.14%		$11.29$11.1421,099 shs$0.00
08/19/2024$11.25$11.38
+1.16%		$11.38$11.0135,238 shs$0.00
08/16/2024$11.04$11.25
+1.90%		$11.25$10.9827,411 shs$0.00
08/15/2024$10.51$11.04
+5.04%		$11.25$10.8223,167 shs$0.00
08/14/2024$10.43$10.51
+0.77%		$10.70$10.3113,683 shs$0.00
08/13/2024$10.31$10.43
+1.16%		$10.58$10.1920,867 shs$0.00
08/12/2024$10.46$10.31
-1.43%		$10.48$10.1924,249 shs$0.00
08/09/2024$10.25$10.46
+2.05%		$10.46$10.1935,175 shs$0.00
08/08/2024$10.27$10.25
-0.19%		$10.47$10.1137,833 shs$0.00
08/07/2024$10.11$10.27
+1.54%		$10.66$10.2749,041 shs$0.00
08/06/2024$10.06$10.11
+0.54%		$10.17$9.9784,789 shs$0.00
08/05/2024$9.93$10.06
+1.31%		$10.24$9.9327,299 shs$0.00
08/02/2024$10.49$9.93
-5.34%		$10.30$9.9021,404 shs$0.00
08/01/2024$11.37$10.49
-7.74%		$11.04$10.4946,399 shs$0.00
07/31/2024$11.52$11.37
-1.30%		$11.56$11.2110,005 shs$0.00
07/30/2024$11.43$11.52
+0.79%		$11.54$11.0628,488 shs$0.00
07/29/2024$11.43$11.43$11.43$10.9024,179 shs$0.00
07/26/2024$11.13$11.43
+2.70%		$11.43$11.0411,561 shs$0.00
07/25/2024$11.34$11.13
-1.85%		$11.17$10.8515,154 shs$0.00
Have you heard of this 5-Day Challenge yet? (Ad)

You'll be interested in our 5-Day Options Trading Challenge, starting September 23. So, what makes this different from every other options research you may have seen? Well, for starters... most of them want you to first BUY their service... which is usually thousands of dollars...

Just click here to get the full details on the 5-Day Options Trading Challenge, before this offer go
07/24/2024$11.51$11.34
-1.48%		$11.58$11.2515,434 shs$0.00
07/23/2024$11.45$11.51
+0.52%		$11.62$11.2931,164 shs$0.00
07/22/2024$10.97$11.45
+4.38%		$11.45$11.3123,713 shs$0.00
07/19/2024$11.15$10.97
-1.61%		$11.29$10.9713,291 shs$0.00
07/18/2024$11.16$11.15
-0.09%		$11.39$11.0016,815 shs$0.00
07/17/2024$11.16$11.16$11.25$11.0210,478 shs$0.00
07/16/2024$11.12$11.16
+0.36%		$11.20$10.997,890 shs$0.00
07/15/2024$11.15$11.12
-0.27%		$11.35$11.127,827 shs$0.00
07/12/2024$11.14$11.15
+0.09%		$11.17$11.0219,275 shs$0.00
07/11/2024$10.94$11.14
+1.83%		$11.28$10.9912,352 shs$0.00
07/10/2024$10.91$10.94
+0.27%		$11.20$10.8115,927 shs$0.00
07/09/2024$10.87$10.91
+0.37%		$10.99$10.6418,238 shs$0.00
07/08/2024$10.61$10.87
+2.45%		$11.13$10.7618,832 shs$0.00
07/05/2024$10.48$10.60
+1.17%		$10.74$10.3616,366 shs$0.00
07/04/2024$10.48$10.48$10.59$10.3115,746 shs$0.00
07/03/2024$10.42$10.48
+0.57%		$10.59$10.3115,746 shs$0.00
07/02/2024$10.53$10.42
-1.04%		$10.49$10.2334,493 shs$0.00
07/01/2024$10.43$10.53
+0.96%		$10.75$10.4824,015 shs$0.00
06/28/2024$10.39$10.43
+0.43%		$10.67$10.3428,236 shs$0.00
06/27/2024$10.43$10.39
-0.46%		$10.50$10.258,479 shs$0.00
06/26/2024$10.69$10.43
-2.40%		$10.69$10.2514,623 shs$0.00
06/25/2024$10.50$10.69
+1.85%		$10.69$10.1727,788 shs$0.00
06/24/2024$10.25$10.50
+2.40%		$10.65$10.3230,487 shs$0.00
06/21/2024$10.89$10.25
-5.88%		$10.47$10.2234,857 shs$0.00
06/20/2024$10.72$10.89
+1.59%		$10.89$10.5515,845 shs$0.00
06/19/2024$10.72$10.72$10.88$10.6129,886 shs$0.00
06/18/2024$10.66$10.72
+0.56%		$10.88$10.6129,886 shs$0.00

Related Companies:

This page (OTCMKTS:BKRIY) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored