Free Trial

Bank of Ireland Group (BKRIY) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free BKRIY Stock Alerts
$10.80
+0.09 (+0.84%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Bank of Ireland Group Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+9.53%
3 Month
Performance
+21.08%
6 Month
Performance
+11.57%
Year-To-Date
Performance
+19.47%
1 Year
Performance
+1.41%
Receive BKRIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

BKRIY Stock Chart for Tuesday, April, 23, 2024

BKRIY Chart by TradingView

Bank of Ireland Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$10.71$10.80
+0.84%		$10.80$10.6610,752 shs$0.00
04/19/2024$10.79$10.71
-0.70%		$10.75$10.6359,169 shs$0.00
04/18/2024$10.48$10.79
+2.91%		$10.92$10.5912,190 shs$0.00
04/17/2024$10.01$10.48
+4.70%		$10.48$10.1814,013 shs$0.00
04/16/2024$10.29$10.01
-2.72%		$10.18$9.9927,555 shs$0.00
04/15/2024$10.43$10.29
-1.34%		$10.38$10.2024,962 shs$0.00
04/12/2024$10.58$10.43
-1.42%		$10.51$10.3135,098 shs$0.00
04/11/2024$10.74$10.58
-1.49%		$10.61$10.4519,925 shs$0.00
04/10/2024$10.73$10.74
+0.09%		$10.89$10.7112,591 shs$0.00
04/09/2024$10.89$10.73
-1.47%		$10.77$10.6111,600 shs$0.00
04/08/2024$10.71$10.89
+1.68%		$10.89$10.7510,919 shs$0.00
04/05/2024$10.63$10.71
+0.75%		$10.84$10.6526,999 shs$0.00
04/04/2024$10.50$10.63
+1.24%		$10.92$10.5615,375 shs$0.00
04/03/2024$10.31$10.50
+1.84%		$10.67$10.38304,774 shs$0.00
04/02/2024$10.07$10.31
+2.43%		$10.40$10.1729,526 shs$0.00
04/01/2024$10.14$10.07
-0.74%		$10.34$9.9017,723 shs$0.00
03/29/2024$10.14$10.14$10.37$10.0222,509 shs$0.00
03/28/2024$9.79$10.14
+3.55%		$10.37$10.0222,509 shs$0.00
03/27/2024$9.80$9.79
-0.03%		$9.95$9.7421,895 shs$0.00
03/26/2024$9.65$9.80
+1.53%		$9.85$9.7416,184 shs$0.00
03/25/2024$9.86$9.65
-2.16%		$9.79$9.6014,973 shs$0.00
03/22/2024$10.04$9.86
-1.79%		$9.99$9.8028,329 shs$0.00
03/21/2024$9.80$10.04
+2.45%		$10.16$9.8736,849 shs$0.00
03/20/2024$10.00$9.80
-2.00%		$9.84$9.6113,208 shs$0.00
03/19/2024$9.85$10.00
+1.52%		$10.00$9.7937,305 shs$0.00
03/18/2024$9.79$9.85
+0.61%		$9.88$9.6234,074 shs$0.00
03/15/2024$9.46$9.79
+3.49%		$9.79$9.6318,791 shs$0.00
03/14/2024$9.63$9.46
-1.77%		$9.70$9.4621,554 shs$0.00
03/13/2024$9.79$9.63
-1.63%		$9.74$9.6320,078 shs$0.00
03/12/2024$9.53$9.79
+2.73%		$9.79$9.5852,231 shs$0.00
03/11/2024$9.59$9.53
-0.63%		$9.76$9.5318,309 shs$0.00
03/08/2024$9.63$9.59
-0.42%		$9.72$9.5127,246 shs$0.00
03/07/2024$9.55$9.63
+0.84%		$9.63$9.4442,487 shs$0.00
03/06/2024$9.19$9.55
+3.95%		$9.68$9.4631,483 shs$0.00
03/05/2024$9.14$9.19
+0.52%		$9.27$9.0350,755 shs$0.00
03/04/2024$9.09$9.14
+0.55%		$9.38$9.1024,089 shs$0.00
03/01/2024$8.75$9.09
+3.89%		$9.09$8.9133,749 shs$0.00
02/29/2024$9.00$8.75
-2.78%		$8.89$8.6743,604 shs$0.00
02/28/2024$9.05$9.00
-0.55%		$9.10$9.0028,313 shs$0.00
02/27/2024$8.84$9.05
+2.38%		$9.12$8.92113,188 shs$0.00
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/26/2024$9.72$8.84
-9.05%		$8.95$8.75122,795 shs$0.00
02/23/2024$9.58$9.72
+1.46%		$9.95$9.7041,975 shs$0.00
02/22/2024$9.21$9.58
+4.07%		$9.70$9.5160,209 shs$0.00
02/21/2024$9.14$9.21
+0.71%		$9.43$9.1070,306 shs$0.00
02/20/2024$9.16$9.14
-0.22%		$9.16$9.0870,439 shs$0.00
02/19/2024$9.16$9.16$9.18$9.0238,800 shs$0.00
02/16/2024$9.02$9.16
+1.55%		$9.18$9.0237,079 shs$0.00
02/15/2024$8.99$9.02
+0.33%		$9.05$8.8446,258 shs$0.00
02/14/2024$8.70$8.99
+3.31%		$8.99$8.7452,957 shs$0.00
02/13/2024$8.95$8.70
-2.77%		$8.93$8.6473,777 shs$0.00
02/12/2024$8.93$8.95
+0.22%		$9.01$8.7756,561 shs$0.00
02/09/2024$8.70$8.93
+2.64%		$8.97$8.7629,995 shs$0.00
02/08/2024$8.72$8.70
-0.23%		$8.70$8.5447,412 shs$0.00
02/07/2024$8.60$8.72
+1.40%		$8.81$8.6045,944 shs$0.00
02/06/2024$8.71$8.60
-1.26%		$8.79$8.6063,846 shs$0.00
02/05/2024$8.87$8.71
-1.80%		$8.79$8.59179,856 shs$0.00
02/02/2024$9.07$8.87
-2.22%		$8.97$8.8320,096 shs$0.00
02/01/2024$9.15$9.07
-0.86%		$9.13$8.9731,952 shs$0.00
01/31/2024$9.42$9.15
-2.87%		$9.35$9.1548,983 shs$0.00
01/30/2024$9.06$9.42
+3.97%		$9.42$9.2022,452 shs$0.00
01/29/2024$9.16$9.06
-1.09%		$9.06$8.9044,286 shs$0.00
01/26/2024$8.87$9.16
+3.27%		$9.16$8.9584,318 shs$0.00
01/25/2024$8.90$8.87
-0.34%		$8.93$8.8136,388 shs$0.00
01/24/2024$8.92$8.90
-0.22%		$9.04$8.89462,350 shs$0.00
01/23/2024$8.97$8.92
-0.56%		$8.92$8.7454,009 shs$0.00
01/22/2024$8.88$8.97
+1.01%		$8.99$8.7889,553 shs$0.00

Related Companies:
This page (OTCMKTS:BKRIY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace