Go Pro
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely, LLC) (Ad)tc pixel Free BKRIY Stock Alerts

Bank of Ireland Group (BKRIY) Stock Chart & Stock Price History

Bank of Ireland Group logo
$20.20 -0.19 (-0.93%)
As of 03:50 PM Eastern
Compare

Bank of Ireland Group Stock Price Performance

The Bank of Ireland Group (BKRIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.57%, with a year-to-date return of 5.26%. In the past month, the stock has decreased 1.51%, reflecting recent market activity.

As of the latest close, Bank of Ireland Group traded at $20.20 with a market cap of $19.11 billion and volume of 11,403 shares. Five years ago, the stock traded at $4.82, representing a 319.30% increase over that period. At the time, it had a market cap of $0.00 and a volume of 6,604 shares.

Receive BKRIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
-1.51%
3 Month
Performance
+2.12%
Year-To-Date
Performance
+5.26%
1 Year
Performance
+43.57%
5 Year
Performance
+319.30%

BKRIY Stock Chart for Thursday, July, 16, 2026

BKRIY Chart by TradingView

Bank of Ireland Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$20.47$20.20
-1.32%		$20.34$20.0711,403 shs$19.11 billion
07/15/2026$20.15$20.47
+1.59%		$20.47$20.2012,690 shs$19.36 billion
07/14/2026$19.88$20.15
+1.36%		$20.34$19.9657,575 shs$19.10 billion
07/13/2026$20.23$19.88
-1.73%		$20.49$19.8823,909 shs$18.84 billion
07/10/2026$20.15$20.23
+0.40%		$20.42$20.1920,529 shs$19.17 billion
07/09/2026$20.20$20.15
-0.25%		$20.34$19.9115,925 shs$19.10 billion
07/08/2026$20.02$20.20
+0.90%		$20.24$19.8516,198 shs$19.15 billion
07/07/2026$19.94$20.02
+0.40%		$20.19$19.8718,420 shs$18.98 billion
07/06/2026$19.86$19.94
+0.40%		$20.16$19.7924,450 shs$18.90 billion
07/03/2026$19.86$19.86$20.08$19.7510,315 shs$18.82 billion
07/02/2026$19.92$19.86
-0.30%		$20.08$19.7510,315 shs$18.82 billion
07/01/2026$19.98$19.92
-0.30%		$20.08$19.7821,309 shs$18.88 billion
06/30/2026$19.92$19.98
+0.30%		$20.22$19.6717,155 shs$18.94 billion
06/29/2026$19.99$19.92
-0.35%		$19.92$19.4722,840 shs$18.88 billion
06/26/2026$20.14$19.99
-0.74%		$20.35$19.6813,490 shs$18.96 billion
06/25/2026$20.16$20.14
-0.10%		$20.32$20.0826,446 shs$19.11 billion
06/24/2026$20.75$20.16
-2.84%		$20.74$20.1623,899 shs$19.13 billion
06/23/2026$21.21$20.75
-2.17%		$21.20$20.5317,436 shs$19.69 billion
06/22/2026$21.01$21.21
+0.96%		$22.19$20.9039,439 shs$20.12 billion
06/19/2026$21.01$21.01$21.39$20.9116,339 shs$19.93 billion
06/18/2026$20.78$21.01
+1.10%		$21.39$20.9116,339 shs$19.93 billion
06/17/2026$20.51$20.78
+1.32%		$21.30$20.7826,905 shs$19.72 billion
06/16/2026$20.05$20.51
+2.29%		$20.84$20.1815,814 shs$19.47 billion
06/15/2026$20.15$20.05
-0.50%		$20.29$19.949,923 shs$19.03 billion
Related Companies

This page (OTCMKTS:BKRIY) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The Lithium Gold Rush Minted A New $1B Unicorn
The Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...
EnergyX | Sponsoredtc pixel
What Saudi Arabia just did to the dollar changes everything
In June 2024, a 50-year arrangement tying Saudi oil to the U.S. dollar quietly expired. Garrett Goggin, CFA, C...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack defense technology platform integrating AI, RF s...
Equiscreen | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel