Free Trial

Bank of Ireland Group (BKRIY) Stock Chart & Stock Price History

Bank of Ireland Group logo
$14.02 -0.18 (-1.29%)
As of 01:10 PM Eastern

Bank of Ireland Group Stock Price Performance

The Bank of Ireland Group (BKRIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.72%, with a year-to-date return of 53.20%. In the past month, the stock has increased 1.58%, reflecting recent market activity.

As of the latest close, Bank of Ireland Group traded at $14.20 with a market cap of and volume of 36,210 shares. Five years ago, the stock traded at $1.98, representing a 609.75% increase over that period. At the time, it had a market cap of and a volume of 164 shares.

Receive BKRIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.90%
1 Month
Performance
+1.58%
3 Month
Performance
+22.75%
Year-To-Date
Performance
+53.20%
1 Year
Performance
+25.72%
5 Year
Performance
+609.75%

BKRIY Stock Chart for Monday, July, 14, 2025

Bank of Ireland Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$14.50$14.20
-2.07%
$14.39$14.1936,210 shs$0.00
07/10/2025$14.74$14.50
-1.63%
$14.65$14.4550,140 shs$0.00
07/09/2025$14.52$14.74
+1.52%
$14.80$14.5739,095 shs$0.00
07/08/2025$14.52$14.52$14.69$14.4029,804 shs$0.00
07/07/2025$14.34$14.52
+1.23%
$14.57$14.3524,321 shs$0.00
07/04/2025$14.34$14.34$14.56$14.2548,196 shs$0.00
07/03/2025$14.14$14.34
+1.46%
$14.56$14.2548,196 shs$0.00
07/02/2025$14.01$14.14
+0.92%
$14.15$13.8842,242 shs$0.00
07/01/2025$14.20$14.01
-1.35%
$14.06$13.9244,115 shs$0.00
06/30/2025$14.06$14.20
+1.00%
$14.36$14.0621,338 shs$0.00
06/27/2025$13.70$14.06
+2.63%
$14.09$13.8020,379 shs$0.00
06/26/2025$13.58$13.70
+0.88%
$13.72$13.6011,706 shs$0.00
06/25/2025$13.48$13.58
+0.74%
$13.66$13.2319,162 shs$0.00
06/24/2025$13.29$13.48
+1.47%
$13.69$13.4013,127 shs$0.00
06/23/2025$13.30$13.29
-0.11%
$13.37$13.0127,741 shs$0.00
06/20/2025$13.60$13.30
-2.21%
$13.47$13.3018,323 shs$0.00
06/19/2025$13.60$13.60$13.81$13.4924,019 shs$0.00
06/18/2025$13.32$13.60
+2.10%
$13.81$13.4924,019 shs$0.00
06/17/2025$13.93$13.32
-4.37%
$13.57$13.3033,934 shs$0.00
06/16/2025$13.80$13.93
+0.93%
$14.03$13.7132,150 shs$0.00
06/13/2025$14.09$13.80
-2.06%
$13.87$13.7223,508 shs$0.00

This page (OTCMKTS:BKRIY) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners