Free Trial

BDO Unibank (BDOUY) Stock Chart & Stock Price History

BDO Unibank logo
$18.83 +0.13 (+0.70%)
As of 03:51 PM Eastern

BDO Unibank Stock Price Performance

The BDO Unibank (BDOUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.93%, with a year-to-date return of -19.46%. In the past month, the stock has decreased 5.28%, reflecting recent market activity.

Five years ago, the stock traded at $22.00, representing a 14.41% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 841 shares.

Receive BDOUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BDO Unibank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.56%
1 Month
Performance
-5.28%
3 Month
Performance
-19.56%
Year-To-Date
Performance
-19.46%
1 Year
Performance
-33.93%
5 Year
Performance
-14.41%

BDOUY Stock Chart for Tuesday, May, 5, 2026

BDO Unibank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$18.83$19.57$18.7968,346 shs$10.04 billion
04/30/2026$19.40$19.73
+1.70%
$19.73$19.20100,260 shs$0.00
04/29/2026$18.90$19.40
+2.65%
$19.84$19.0059,290 shs$0.00
04/28/2026$19.01$18.90
-0.58%
$18.97$18.4090,646 shs$0.00
04/27/2026$19.23$19.01
-1.14%
$19.34$18.78162,826 shs$0.00
04/24/2026$19.68$19.23
-2.29%
$20.00$18.85120,097 shs$0.00
04/23/2026$20.07$19.68
-1.94%
$20.43$19.5169,507 shs$0.00
04/22/2026$20.25$20.07
-0.89%
$20.21$19.6246,177 shs$0.00
04/21/2026$20.03$20.25
+1.10%
$20.58$19.9236,250 shs$0.00
04/20/2026$20.37$20.03
-1.67%
$20.29$19.6466,183 shs$0.00
04/17/2026$19.98$20.37
+1.95%
$20.88$20.0824,624 shs$0.00
04/16/2026$19.68$19.98
+1.52%
$20.45$19.6041,258 shs$0.00
04/15/2026$20.32$19.68
-3.15%
$20.22$19.6459,691 shs$0.00
04/14/2026$20.00$20.32
+1.60%
$20.32$19.5067,547 shs$0.00
04/13/2026$20.50$20.00
-2.44%
$20.28$19.58278,499 shs$0.00
04/10/2026$20.50$20.50$20.71$19.8827,537 shs$0.00
04/09/2026$20.57$20.50
-0.34%
$21.01$20.1537,050 shs$0.00
04/08/2026$19.65$20.57
+4.68%
$20.84$20.1043,083 shs$0.00
04/07/2026$19.83$19.65
-0.91%
$20.10$19.5691,570 shs$0.00
04/06/2026$19.88$19.83
-0.25%
$20.14$19.3974,600 shs$0.00

This page (OTCMKTS:BDOUY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners