Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free BDOUY Stock Alerts

BDO Unibank (BDOUY) Stock Chart & Stock Price History

$26.08
+0.29 (+1.12%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

BDO Unibank Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
+20.05%
3 Month
Performance
+4.95%
6 Month
Performance
+3.45%
Year-To-Date
Performance
+13.39%
1 Year
Performance
+2.35%
Receive BDOUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BDO Unibank and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

BDOUY Stock Chart for Friday, July, 26, 2024

BDOUY Chart by TradingView

BDO Unibank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$25.79$26.08
+1.12%		$27.21$25.5521,396 shs$0.00
07/25/2024$25.80$25.79
-0.04%		$25.80$23.9722,669 shs$0.00
07/24/2024$25.80$25.80$26.32$24.657,623 shs$0.00
07/23/2024$25.77$25.80
+0.11%		$25.80$24.8143,282 shs$0.00
07/22/2024$25.80$25.77
-0.11%		$25.80$23.7711,634 shs$0.00
07/19/2024$24.99$25.80
+3.24%		$25.80$24.7553,891 shs$0.00
07/18/2024$23.81$24.99
+4.96%		$25.00$23.851,575 shs$0.00
07/17/2024$23.69$23.81
+0.50%		$23.87$23.643,530 shs$0.00
07/16/2024$24.26$23.69
-2.35%		$23.90$23.69846 shs$0.00
07/15/2024$24.55$24.26
-1.16%		$24.70$24.267,167 shs$0.00
07/12/2024$24.64$24.55
-0.39%		$24.55$24.404,432 shs$0.00
07/11/2024$23.97$24.64
+2.82%		$24.75$24.402,271 shs$0.00
07/10/2024$24.27$23.97
-1.26%		$24.38$23.923,145 shs$0.00
07/09/2024$24.85$24.27
-2.33%		$24.27$23.802,730 shs$0.00
07/08/2024$23.50$24.85
+5.74%		$24.95$24.614,623 shs$0.00
07/05/2024$22.66$23.50
+3.71%		$23.71$23.408,882 shs$0.00
07/04/2024$22.66$22.66$22.67$22.5118,505 shs$0.00
07/03/2024$21.59$22.66
+4.96%		$22.67$22.5118,505 shs$0.00
07/02/2024$22.10$21.59
-2.29%		$22.08$21.552,165 shs$0.00
07/01/2024$22.03$22.10
+0.30%		$22.36$21.915,086 shs$0.00
06/28/2024$22.24$22.03
-0.94%		$23.91$21.6216,100 shs$0.00
06/27/2024$21.73$22.24
+2.37%		$22.37$21.9528,105 shs$0.00
06/26/2024$22.14$21.73
-1.87%		$21.77$21.222,318 shs$0.00
06/25/2024$21.52$22.14
+2.88%		$22.14$21.634,885 shs$0.00
06/24/2024$21.77$21.52
-1.15%		$22.00$21.496,185 shs$0.00
06/21/2024$22.27$21.77
-2.25%		$21.84$21.3564,084 shs$0.00
06/20/2024$22.65$22.27
-1.68%		$22.27$21.6516,761 shs$0.00
06/19/2024$22.65$22.65$22.81$22.6463,464 shs$0.00
06/18/2024$23.40$22.65
-3.21%		$22.81$22.6463,464 shs$0.00
06/17/2024$23.41$23.40
-0.04%		$23.71$23.242,657 shs$0.00
06/14/2024$23.14$23.41
+1.19%		$23.69$23.142,223 shs$0.00
06/13/2024$23.25$23.14
-0.48%		$23.27$23.041,414 shs$0.00
06/12/2024$23.05$23.25
+0.86%		$23.25$22.966,440 shs$0.00
06/11/2024$22.88$23.05
+0.72%		$23.07$23.051,495 shs$0.00
06/10/2024$23.73$22.88
-3.56%		$23.16$22.822,632 shs$0.00
06/07/2024$23.16$23.73
+2.46%		$23.73$23.472,509 shs$0.00
06/06/2024$23.18$23.16
-0.10%		$23.72$23.164,018 shs$0.00
06/05/2024$22.96$23.18
+0.97%		$23.41$23.181,023 shs$0.00
06/04/2024$22.82$22.96
+0.63%		$23.20$22.938,925 shs$0.00
06/03/2024$22.12$22.82
+3.13%		$23.36$22.812,475 shs$0.00
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$22.36$22.12
-1.06%		$22.35$22.122,131 shs$0.00
05/30/2024$22.39$22.36
-0.11%		$22.45$22.361,747 shs$0.00
05/29/2024$23.37$22.39
-4.21%		$22.69$22.392,513 shs$0.00
05/28/2024$23.20$23.37
+0.72%		$23.54$23.012,695 shs$0.00
05/27/2024$23.20$23.20$23.36$23.202,600 shs$0.00
05/24/2024$23.47$23.20
-1.15%		$23.36$23.202,616 shs$0.00
05/23/2024$23.32$23.47
+0.64%		$23.47$23.322,448 shs$0.00
05/22/2024$23.68$23.32
-1.50%		$23.52$23.303,313 shs$0.00
05/21/2024$24.09$23.68
-1.72%		$23.68$23.401,924 shs$0.00
05/20/2024$23.83$24.09
+1.09%		$24.09$23.891,145 shs$0.00
05/17/2024$23.75$23.83
+0.35%		$24.06$23.702,079 shs$0.00
05/16/2024$23.98$23.75
-0.98%		$23.75$23.342,042 shs$0.00
05/15/2024$24.23$23.98
-1.03%		$23.98$23.7313,306 shs$0.00
05/14/2024$24.48$24.23
-1.02%		$24.48$23.963,401 shs$0.00
05/13/2024$24.07$24.48
+1.70%		$24.76$24.212,623 shs$0.00
05/10/2024$24.80$24.07
-2.94%		$24.13$23.902,906 shs$0.00
05/09/2024$25.44$24.80
-2.52%		$24.87$24.801,703 shs$0.00
05/08/2024$25.64$25.44
-0.78%		$25.46$25.441,433 shs$0.00
05/07/2024$25.89$25.64
-0.97%		$25.92$25.611,759 shs$0.00
05/06/2024$26.00$25.89
-0.42%		$25.89$25.892,119 shs$0.00
05/03/2024$25.46$26.00
+2.12%		$26.00$25.689,700 shs$0.00
05/02/2024$25.65$25.46
-0.74%		$25.46$25.46928 shs$0.00
05/01/2024$25.39$25.65
+1.02%		$25.65$25.583,024 shs$0.00
04/30/2024$25.96$25.39
-2.20%		$25.63$25.391,261 shs$0.00
04/29/2024$24.80$25.96
+4.68%		$26.00$25.763,253 shs$0.00
04/26/2024$24.76$24.85
+0.35%		$25.03$24.624,864 shs$0.00
04/25/2024$25.25$24.76
-1.92%		$25.18$24.762,706 shs$0.00

Related Companies:
This page (OTCMKTS:BDOUY) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored