S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
Detecting Cancer in 1.5 Seconds: Early Investment Opportunity (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
Detecting Cancer in 1.5 Seconds: Early Investment Opportunity (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
Detecting Cancer in 1.5 Seconds: Early Investment Opportunity (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
Detecting Cancer in 1.5 Seconds: Early Investment Opportunity (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts

BDO Unibank (BDOUY) Stock Chart & Stock Price History

$27.11
-0.52 (-1.88%)
(As of 03/1/2024 08:53 PM ET)

BDO Unibank Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
+0.41%
3 Month
Performance
+11.84%
6 Month
Performance
+6.19%
Year-To-Date
Performance
+17.87%
1 Year
Performance
-0.15%
Receive BDOUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BDO Unibank and its competitors with MarketBeat's FREE daily newsletter


BDOUY Stock Chart for Monday, March, 4, 2024

BDO Unibank Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$27.63$27.11
-1.88%
$27.27$27.111,760 shs$0.00
02/29/2024$26.60$27.63
+3.87%
$27.63$27.251,789 shs$0.00
02/28/2024$25.98$26.60
+2.41%
$26.63$26.531,480 shs$0.00
02/27/2024$26.36$25.98
-1.46%
$26.15$25.881,677 shs$0.00
02/26/2024$28.00$26.36
-5.86%
$26.91$26.363,315 shs$0.00
02/23/2024$28.00$28.00$30.14$27.707,840 shs$0.00
02/22/2024$27.91$28.00
+0.31%
$28.00$27.581,036 shs$0.00
02/21/2024$28.38$27.91
-1.64%
$28.39$27.913,554 shs$0.00
02/20/2024$27.80$28.38
+2.09%
$28.38$27.511,183 shs$0.00
02/19/2024$27.80$27.80$28.13$27.655,000 shs$0.00
02/16/2024$27.45$27.80
+1.28%
$28.13$27.655,004 shs$0.00
02/15/2024$27.06$27.45
+1.44%
$27.57$27.355,403 shs$0.00
02/14/2024$26.90$27.06
+0.59%
$27.43$27.003,820 shs$0.00
02/13/2024$27.10$26.90
-0.74%
$27.32$26.901,480 shs$0.00
02/12/2024$27.25$27.10
-0.55%
$27.13$26.854,362 shs$0.00
02/09/2024$27.02$27.25
+0.85%
$29.00$27.0918,957 shs$0.00
02/08/2024$26.63$27.02
+1.46%
$28.01$27.0223,979 shs$0.00
02/07/2024$26.99$26.63
-1.33%
$27.00$26.262,131 shs$0.00
02/06/2024$26.99$26.99
-0.01%
$26.99$26.4986,481 shs$0.00
02/05/2024$27.00$26.99
-0.02%
$26.99$26.3762,202 shs$0.00
02/02/2024$26.25$26.85
+2.30%
$27.00$26.67134,223 shs$0.00
02/01/2024$25.88$26.25
+1.43%
$26.98$25.81192,629 shs$0.00
01/31/2024$25.73$25.88
+0.58%
$26.22$25.1682,068 shs$0.00
01/30/2024$25.29$25.73
+1.77%
$26.90$25.731,105 shs$0.00
01/29/2024$25.21$25.29
+0.30%
$26.88$24.246,207 shs$0.00
01/26/2024$25.53$25.21
-1.25%
$26.90$24.236,275 shs$0.00
01/25/2024$25.55$25.53
-0.08%
$26.99$25.531,585 shs$0.00
01/24/2024$25.00$25.55
+2.22%
$26.25$25.552,856 shs$0.00
01/23/2024$25.67$25.00
-2.63%
$26.94$24.1629,679 shs$0.00
01/22/2024$25.71$25.67
-0.16%
$27.00$24.8013,223 shs$0.00
01/19/2024$26.45$25.71
-2.80%
$25.88$25.032,073 shs$0.00
01/18/2024$24.72$26.45
+7.00%
$26.61$25.572,965 shs$0.00
01/17/2024$25.49$24.72
-3.02%
$26.05$24.712,145 shs$0.00
01/16/2024$25.56$25.49
-0.27%
$26.04$25.075,430 shs$0.00
01/15/2024$25.56$25.56$26.00$24.355,200 shs$0.00
01/12/2024$25.22$25.56
+1.35%
$26.00$24.355,262 shs$0.00
01/11/2024$23.70$25.22
+6.41%
$26.30$24.5647,640 shs$0.00
01/10/2024$23.72$23.70
-0.08%
$23.98$23.70961 shs$0.00
01/09/2024$24.00$23.72
-1.17%
$23.95$23.7217,322 shs$0.00
01/08/2024$23.75$24.00
+1.07%
$24.00$22.553,633 shs$0.00
01/05/2024$23.22$23.75
+2.26%
$24.25$23.381,541 shs$0.00
01/04/2024$22.97$23.22
+1.11%
$23.50$22.726,572 shs$0.00
01/03/2024$23.00$22.97
-0.15%
$24.98$22.554,578 shs$0.00
01/02/2024$23.00$23.00$23.79$22.507,380 shs$0.00
01/01/2024$23.00$23.00$23.30$23.006,300 shs$0.00
12/29/2023$23.04$23.00
-0.18%
$23.30$23.006,395 shs$0.00
12/28/2023$22.56$23.04
+2.14%
$23.27$22.608,743 shs$0.00
12/27/2023$22.57$22.56
-0.04%
$23.13$22.5212,046 shs$0.00
12/26/2023$22.53$22.57
+0.18%
$23.38$22.305,776 shs$0.00
12/25/2023$22.53$22.53$23.20$22.536,600 shs$0.00
12/22/2023$22.83$22.53
-1.31%
$23.20$22.536,620 shs$0.00
12/21/2023$22.84$22.83
-0.04%
$23.52$22.7044,486 shs$0.00
12/20/2023$22.21$22.84
+2.84%
$25.06$22.504,350 shs$0.00
12/19/2023$22.11$22.21
+0.45%
$23.04$22.028,811 shs$0.00
12/18/2023$22.80$22.11
-3.03%
$22.48$21.3715,212 shs$0.00
12/15/2023$22.33$22.80
+2.10%
$23.27$22.806,950 shs$0.00
12/14/2023$21.75$22.33
+2.67%
$23.34$21.3510,769 shs$0.00
12/13/2023$21.87$21.75
-0.55%
$22.65$21.406,684 shs$0.00
12/12/2023$21.73$21.87
+0.64%
$22.61$20.787,963 shs$0.00
12/11/2023$22.60$21.73
-3.85%
$22.84$21.7247,785 shs$0.00
12/08/2023$23.74$22.60
-4.81%
$24.10$22.595,148 shs$0.00
12/07/2023$23.74$23.74$24.03$22.594,282 shs$0.00
12/06/2023$23.70$23.74
+0.17%
$24.80$23.424,282 shs$0.00
12/05/2023$24.24$23.70
-2.23%
$24.35$23.706,410 shs$0.00
12/04/2023$23.53$24.24
+3.04%
$24.25$23.2515,801 shs$0.00

This page (OTCMKTS:BDOUY) was last updated on 3/4/2024 by MarketBeat.com Staff