Free Trial

BDO Unibank (BDOUY) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free BDOUY Stock Alerts
$24.76
-0.49 (-1.94%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

BDO Unibank Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
-9.26%
3 Month
Performance
-3.00%
6 Month
Performance
+8.71%
Year-To-Date
Performance
+7.67%
1 Year
Performance
-1.28%
Receive BDOUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BDO Unibank and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

BDOUY Stock Chart for Thursday, April, 25, 2024

BDOUY Chart by TradingView

BDO Unibank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$25.25$24.76
-1.92%		$25.18$24.762,706 shs$0.00
04/24/2024$25.26$25.25
-0.02%		$25.26$25.252,247 shs$0.00
04/23/2024$25.47$25.26
-0.84%		$25.26$25.252,648 shs$0.00
04/22/2024$25.25$25.47
+0.87%		$25.56$25.252,392 shs$0.00
04/19/2024$25.55$25.25
-1.19%		$25.37$25.255,013 shs$0.00
04/18/2024$26.10$25.55
-2.07%		$25.89$25.554,417 shs$0.00
04/17/2024$25.70$26.10
+1.54%		$26.20$25.942,164 shs$0.00
04/16/2024$25.85$25.70
-0.56%		$25.87$25.624,677 shs$0.00
04/15/2024$26.36$25.85
-1.95%		$25.85$25.851,078 shs$0.00
04/12/2024$26.85$26.36
-1.82%		$26.45$26.361,021 shs$0.00
04/11/2024$26.93$26.85
-0.30%		$26.96$26.506,401 shs$0.00
04/10/2024$26.93$26.93$26.93$26.932,028 shs$0.00
04/09/2024$26.81$26.93
+0.45%		$26.93$26.662,028 shs$0.00
04/08/2024$27.47$26.81
-2.40%		$26.93$26.782,600 shs$0.00
04/05/2024$26.61$27.47
+3.23%		$27.47$27.163,059 shs$0.00
04/04/2024$27.10$26.61
-1.83%		$27.25$26.611,893 shs$0.00
04/03/2024$27.32$27.10
-0.77%		$27.10$27.071,157 shs$0.00
04/02/2024$28.28$27.32
-3.41%		$27.32$27.311,004 shs$0.00
04/01/2024$27.42$28.28
+3.14%		$28.28$27.927,377 shs$0.00
03/29/2024$27.42$27.42$27.51$27.42957 shs$0.00
03/28/2024$27.20$27.42
+0.81%		$27.51$27.42957 shs$0.00
03/27/2024$26.70$27.20
+1.87%		$27.50$27.206,078 shs$0.00
03/26/2024$27.29$26.70
-2.16%		$26.87$26.614,001 shs$0.00
03/25/2024$27.09$27.29
+0.74%		$27.29$27.131,207 shs$0.00
03/22/2024$27.21$27.09
-0.43%		$27.59$27.091,969 shs$0.00
03/21/2024$27.08$27.21
+0.48%		$27.77$27.211,994 shs$0.00
03/20/2024$27.39$27.08
-1.15%		$27.34$27.082,468 shs$0.00
03/19/2024$27.72$27.39
-1.19%		$27.39$27.12842 shs$0.00
03/18/2024$26.72$27.72
+3.74%		$27.72$27.282,438 shs$0.00
03/15/2024$27.48$26.72
-2.77%		$26.84$26.72967 shs$0.00
03/14/2024$28.00$27.48
-1.86%		$27.48$27.481,526 shs$0.00
03/13/2024$27.67$28.00
+1.19%		$28.00$27.751,607 shs$0.00
03/12/2024$27.96$27.67
-1.02%		$27.91$26.934,104 shs$0.00
03/11/2024$28.16$27.96
-0.73%		$28.07$27.691,815 shs$0.00
03/08/2024$27.09$28.16
+3.95%		$28.49$27.952,131 shs$0.00
03/07/2024$27.27$27.09
-0.64%		$27.58$27.041,120 shs$0.00
03/06/2024$27.32$27.27
-0.20%		$27.27$26.962,583 shs$0.00
03/05/2024$26.77$27.32
+2.05%		$27.32$26.974,099 shs$0.00
03/04/2024$27.11$26.77
-1.25%		$27.27$26.772,546 shs$0.00
03/01/2024$27.63$27.11
-1.88%		$27.27$27.111,760 shs$0.00
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/29/2024$26.60$27.63
+3.87%		$27.63$27.251,789 shs$0.00
02/28/2024$25.98$26.60
+2.41%		$26.63$26.531,480 shs$0.00
02/27/2024$26.36$25.98
-1.46%		$26.15$25.881,677 shs$0.00
02/26/2024$28.00$26.36
-5.86%		$26.91$26.363,315 shs$0.00
02/23/2024$28.00$28.00$30.14$27.707,840 shs$0.00
02/22/2024$27.91$28.00
+0.31%		$28.00$27.581,036 shs$0.00
02/21/2024$28.38$27.91
-1.64%		$28.39$27.913,554 shs$0.00
02/20/2024$27.80$28.38
+2.09%		$28.38$27.511,183 shs$0.00
02/19/2024$27.80$27.80$28.13$27.655,000 shs$0.00
02/16/2024$27.45$27.80
+1.28%		$28.13$27.655,004 shs$0.00
02/15/2024$27.06$27.45
+1.44%		$27.57$27.355,403 shs$0.00
02/14/2024$26.90$27.06
+0.59%		$27.43$27.003,820 shs$0.00
02/13/2024$27.10$26.90
-0.74%		$27.32$26.901,480 shs$0.00
02/12/2024$27.25$27.10
-0.55%		$27.13$26.854,362 shs$0.00
02/09/2024$27.02$27.25
+0.85%		$29.00$27.0918,957 shs$0.00
02/08/2024$26.63$27.02
+1.46%		$28.01$27.0223,979 shs$0.00
02/07/2024$26.99$26.63
-1.33%		$27.00$26.262,131 shs$0.00
02/06/2024$26.99$26.99
-0.01%		$26.99$26.4986,481 shs$0.00
02/05/2024$27.00$26.99
-0.02%		$26.99$26.3762,202 shs$0.00
02/02/2024$26.25$26.85
+2.30%		$27.00$26.67134,223 shs$0.00
02/01/2024$25.88$26.25
+1.43%		$26.98$25.81192,629 shs$0.00
01/31/2024$25.73$25.88
+0.58%		$26.22$25.1682,068 shs$0.00
01/30/2024$25.29$25.73
+1.77%		$26.90$25.731,105 shs$0.00
01/29/2024$25.21$25.29
+0.30%		$26.88$24.246,207 shs$0.00
01/26/2024$25.53$25.21
-1.25%		$26.90$24.236,275 shs$0.00
01/25/2024$25.55$25.53
-0.08%		$26.99$25.531,585 shs$0.00
01/24/2024$25.00$25.55
+2.22%		$26.25$25.552,856 shs$0.00

Related Companies:
This page (OTCMKTS:BDOUY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings