Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free PPERY Stock Alerts

PT Bank Mandiri Persero TBK (PPERY) Stock Chart & Stock Price History

PT Bank Mandiri Persero TBK logo
$9.37 -0.16 (-1.70%)
As of 01:22 PM Eastern
Compare

PT Bank Mandiri Persero TBK Stock Price Performance

The PT Bank Mandiri Persero TBK (PPERY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.04%, with a year-to-date return of -23.84%. In the past month, the stock has decreased 1.80%, reflecting recent market activity.

As of the latest close, PT Bank Mandiri Persero TBK traded at $9.48 with a market cap of $22.12 billion and volume of 59,227 shares. Five years ago, the stock traded at $8.29, representing a 13.00% increase over that period. At the time, it had a market cap of $19.34 billion and a volume of 102,442 shares.

Receive PPERY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Bank Mandiri Persero TBK and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.18%
1 Month
Performance
-1.80%
3 Month
Performance
-6.41%
Year-To-Date
Performance
-23.84%
1 Year
Performance
-11.04%
5 Year
Performance
+13.00%

PPERY Stock Chart for Monday, September, 21, 2026

PPERY Chart by TradingView

PT Bank Mandiri Persero TBK Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$9.97$9.48
-4.90%		$9.60$9.4859,227 shs$22.12 billion
09/17/2026$9.88$9.97
+0.91%		$10.01$9.8353,389 shs$23.26 billion
09/16/2026$9.90$9.88
-0.15%		$10.15$9.82160,408 shs$23.05 billion
09/15/2026$10.12$9.90
-2.22%		$9.91$9.80127,961 shs$23.09 billion
09/14/2026$9.88$10.12
+2.43%		$10.22$9.9764,649 shs$23.61 billion
09/11/2026$9.91$9.88
-0.30%		$10.14$9.8056,547 shs$23.05 billion
09/10/2026$9.97$9.91
-0.55%		$9.93$9.8165,427 shs$23.12 billion
09/09/2026$10.07$9.97
-1.04%		$10.06$9.9442,150 shs$23.25 billion
09/08/2026$10.04$10.07
+0.30%		$10.15$10.0524,968 shs$23.50 billion
09/07/2026$10.04$10.04$10.25$10.0041,587 shs$23.43 billion
09/04/2026$10.16$10.04
-1.18%		$10.25$10.0041,587 shs$23.43 billion
09/03/2026$9.86$10.16
+3.04%		$10.21$9.9952,068 shs$23.71 billion
09/02/2026$9.72$9.86
+1.47%		$9.88$9.7344,623 shs$23.01 billion
09/01/2026$9.52$9.72
+2.07%		$9.76$9.6583,510 shs$22.67 billion
08/31/2026$9.57$9.52
-0.52%		$9.92$9.4856,726 shs$22.21 billion
08/28/2026$9.46$9.57
+1.16%		$9.60$9.5437,792 shs$22.33 billion
08/27/2026$9.42$9.46
+0.42%		$9.48$9.4041,354 shs$22.07 billion
08/26/2026$9.56$9.42
-1.46%		$9.42$9.3659,294 shs$21.98 billion
08/25/2026$9.47$9.56
+0.95%		$9.64$9.3953,669 shs$22.31 billion
08/24/2026$9.54$9.47
-0.73%		$9.50$9.4391,088 shs$22.10 billion
08/21/2026$9.25$9.54
+3.12%		$9.64$9.4668,151 shs$22.26 billion
08/20/2026$9.25$9.25
+0.01%		$9.43$9.2561,405 shs$21.59 billion
Related Companies

This page (OTCMKTS:PPERY) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel