Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free PPERY Stock Alerts

PT Bank Mandiri Persero TBK (PPERY) Stock Chart & Stock Price History

PT Bank Mandiri Persero TBK logo
$10.36 +0.15 (+1.47%)
As of 05/5/2026 03:58 PM Eastern
Compare

PT Bank Mandiri Persero TBK Stock Price Performance

The PT Bank Mandiri Persero TBK (PPERY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.81%, with a year-to-date return of -15.77%. In the past month, the stock has decreased 5.04%, reflecting recent market activity.

As of the latest close, PT Bank Mandiri Persero TBK traded at $10.36 with a market cap of $24.17 billion and volume of 64,803 shares. Five years ago, the stock traded at $8.55, representing a 21.17% increase over that period. At the time, it had a market cap of $19.95 billion and a volume of 59,716 shares.

Receive PPERY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Bank Mandiri Persero TBK and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-5.04%
3 Month
Performance
-13.67%
Year-To-Date
Performance
-15.77%
1 Year
Performance
-13.81%
5 Year
Performance
+21.17%

PPERY Stock Chart for Wednesday, May, 6, 2026

PPERY Chart by TradingView

PT Bank Mandiri Persero TBK Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$10.36$10.45$10.3164,803 shs$24.17 billion
04/30/2026$10.22$10.19
-0.29%		$10.25$10.07138,788 shs$23.78 billion
04/29/2026$10.21$10.22
+0.10%		$10.27$10.1269,281 shs$23.85 billion
04/28/2026$10.15$10.21
+0.59%		$10.27$10.18117,670 shs$23.82 billion
04/27/2026$10.52$10.15
-3.52%		$10.50$10.1498,200 shs$23.68 billion
04/24/2026$10.75$10.52
-2.14%		$10.54$10.4541,291 shs$24.55 billion
04/23/2026$10.96$10.75
-1.92%		$10.77$10.2976,111 shs$25.08 billion
04/22/2026$10.87$10.96
+0.83%		$11.11$10.9681,633 shs$25.57 billion
04/21/2026$10.81$10.87
+0.56%		$11.17$10.5055,165 shs$25.36 billion
04/20/2026$10.95$10.81
-1.28%		$11.06$10.7878,469 shs$25.22 billion
04/17/2026$10.77$10.95
+1.67%		$10.98$10.7568,942 shs$25.55 billion
04/16/2026$10.83$10.77
-0.55%		$10.86$10.7181,570 shs$25.13 billion
04/15/2026$11.00$10.83
-1.55%		$10.92$10.8268,297 shs$25.27 billion
04/14/2026$10.78$11.00
+2.04%		$11.08$10.7983,597 shs$25.67 billion
04/13/2026$11.00$10.78
-2.00%		$10.88$10.73156,332 shs$25.15 billion
04/10/2026$10.80$11.00
+1.85%		$11.09$10.9174,534 shs$25.67 billion
04/09/2026$10.98$10.80
-1.59%		$10.86$10.6690,742 shs$25.20 billion
04/08/2026$10.54$10.98
+4.13%		$11.06$10.8789,102 shs$25.61 billion
04/07/2026$10.91$10.54
-3.39%		$10.72$10.51141,579 shs$24.59 billion
04/06/2026$11.00$10.91
-0.82%		$11.24$10.7993,339 shs$25.46 billion
Related Companies

This page (OTCMKTS:PPERY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
A U.S. Resource Gap Is a National Issue - and Opportunity
America still does not domestically produce one mineral tied to batteries, energy storage, and national defens...
i2i Marketing Group, LLC | Sponsoredtc pixel