Go Pro

PT Bank Mandiri Persero TBK (PPERY) Stock Chart & Stock Price History

PT Bank Mandiri Persero TBK logo
$8.78 -0.28 (-3.09%)
As of 03:59 PM Eastern

PT Bank Mandiri Persero TBK Stock Price Performance

The PT Bank Mandiri Persero TBK (PPERY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.72%, with a year-to-date return of -28.62%. In the past month, the stock has increased 5.66%, reflecting recent market activity.

As of the latest close, PT Bank Mandiri Persero TBK traded at $8.78 with a market cap of $20.49 billion and volume of 138,882 shares. Five years ago, the stock traded at $7.91, representing a 11.00% increase over that period. At the time, it had a market cap of $18.46 billion and a volume of 608,709 shares.

Receive PPERY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Bank Mandiri Persero TBK and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
+5.66%
3 Month
Performance
-20.00%
Year-To-Date
Performance
-28.62%
1 Year
Performance
-23.72%
5 Year
Performance
+11.00%

PPERY Stock Chart for Wednesday, July, 8, 2026

PT Bank Mandiri Persero TBK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$9.06$8.78
-3.09%
$8.83$8.72138,882 shs$20.49 billion
07/07/2026$8.99$9.06
+0.78%
$9.07$8.96161,150 shs$21.14 billion
07/06/2026$8.74$8.99
+2.86%
$9.09$8.92175,311 shs$20.98 billion
07/03/2026$8.74$8.74$8.75$8.67118,404 shs$20.39 billion
07/02/2026$8.55$8.74
+2.22%
$8.75$8.67118,404 shs$20.39 billion
07/01/2026$8.63$8.55
-0.93%
$8.76$8.45170,385 shs$19.95 billion
06/30/2026$8.85$8.63
-2.49%
$8.63$8.52136,152 shs$20.14 billion
06/29/2026$8.94$8.85
-1.01%
$8.85$8.76125,554 shs$20.65 billion
06/26/2026$8.87$8.94
+0.79%
$8.96$8.86166,999 shs$20.86 billion
06/25/2026$8.92$8.87
-0.56%
$8.93$8.82146,274 shs$20.70 billion
06/24/2026$9.20$8.92
-3.04%
$9.02$8.83131,073 shs$20.81 billion
06/23/2026$9.32$9.20
-1.29%
$9.27$9.06151,944 shs$21.47 billion
06/22/2026$10.01$9.32
-6.89%
$9.55$9.32190,996 shs$21.75 billion
06/19/2026$10.01$10.01$10.08$9.83255,370 shs$23.36 billion
06/18/2026$9.83$10.01
+1.83%
$10.08$9.83255,370 shs$23.36 billion
06/17/2026$10.02$9.83
-1.90%
$10.15$9.83751,989 shs$22.94 billion
06/16/2026$10.11$10.02
-0.89%
$10.18$10.0074,037 shs$23.38 billion
06/15/2026$9.43$10.11
+7.21%
$10.17$10.03130,183 shs$23.59 billion
06/12/2026$9.50$9.43
-0.74%
$9.53$9.39152,455 shs$22.00 billion
06/11/2026$9.56$9.50
-0.63%
$9.71$9.34349,780 shs$22.17 billion
06/10/2026$9.16$9.56
+4.37%
$9.59$9.3991,005 shs$22.31 billion
06/09/2026$8.31$9.16
+10.23%
$9.22$8.93208,358 shs$21.37 billion
06/08/2026$8.64$8.31
-3.82%
$8.45$8.20337,515 shs$19.39 billion

This page (OTCMKTS:PPERY) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners