Go Pro

PT Bank Mandiri Persero TBK (PPERY) Stock Chart & Stock Price History

PT Bank Mandiri Persero TBK logo
$9.47 +0.23 (+2.51%)
As of 03:06 PM Eastern

PT Bank Mandiri Persero TBK Stock Price Performance

The PT Bank Mandiri Persero TBK (PPERY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.88%, with a year-to-date return of -22.99%. In the past month, the stock has increased 8.38%, reflecting recent market activity.

As of the latest close, PT Bank Mandiri Persero TBK traded at $9.24 with a market cap of $21.56 billion and volume of 96,499 shares. Five years ago, the stock traded at $8.21, representing a 15.37% increase over that period. At the time, it had a market cap of $19.16 billion and a volume of 105,960 shares.

Receive PPERY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Bank Mandiri Persero TBK and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.07%
1 Month
Performance
+8.38%
Year-To-Date
Performance
-22.99%
1 Year
Performance
-15.88%
5 Year
Performance
+15.37%

PPERY Stock Chart for Tuesday, August, 4, 2026

PT Bank Mandiri Persero TBK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$9.22$9.24
+0.22%
$9.27$9.1396,499 shs$21.56 billion
07/31/2026$9.19$9.22
+0.33%
$9.29$9.18102,920 shs$21.51 billion
07/30/2026$8.97$9.19
+2.50%
$9.20$9.1357,212 shs$21.44 billion
07/29/2026$9.03$8.97
-0.71%
$9.07$8.9584,112 shs$20.92 billion
07/28/2026$9.24$9.03
-2.27%
$9.16$9.0155,625 shs$21.07 billion
07/27/2026$9.21$9.24
+0.33%
$9.27$9.19147,792 shs$21.56 billion
07/24/2026$9.17$9.21
+0.44%
$9.25$9.19120,270 shs$21.49 billion
07/23/2026$9.85$9.17
-6.90%
$9.83$9.0470,819 shs$21.40 billion
07/22/2026$10.05$9.85
-1.99%
$10.27$9.8360,973 shs$22.98 billion
07/21/2026$9.88$10.05
+1.72%
$10.05$9.94140,855 shs$23.45 billion
07/20/2026$9.89$9.88
-0.10%
$10.25$9.87355,698 shs$23.05 billion
07/17/2026$9.47$9.89
+4.44%
$10.01$9.7587,132 shs$23.08 billion
07/16/2026$9.21$9.47
+2.82%
$9.55$9.45155,672 shs$22.10 billion
07/15/2026$9.09$9.21
+1.32%
$9.43$9.1669,068 shs$21.49 billion
07/14/2026$9.30$9.09
-2.26%
$9.20$9.06302,920 shs$21.21 billion
07/13/2026$9.03$9.30
+2.99%
$9.39$9.25100,992 shs$21.70 billion
07/10/2026$8.94$9.03
+1.01%
$9.04$8.9159,565 shs$21.07 billion
07/09/2026$8.78$8.94
+1.82%
$8.97$8.7892,414 shs$20.86 billion
07/08/2026$9.06$8.78
-3.09%
$8.83$8.72138,882 shs$20.49 billion
07/07/2026$8.99$9.06
+0.78%
$9.07$8.96161,150 shs$21.14 billion
07/06/2026$8.74$8.99
+2.86%
$9.09$8.92175,311 shs$20.98 billion
07/03/2026$8.74$8.74$8.75$8.67118,404 shs$20.39 billion

This page (OTCMKTS:PPERY) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners