Free Trial

Standard Chartered (SCBFY) Stock Chart & Stock Price History

→ BUY ALERT: Tiny tech play partners with US government (From Stansberry Research) (Ad)
Free SCBFY Stock Alerts
$18.97
-0.26 (-1.35%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Standard Chartered Stock Price Performance

5 Day
Performance
+10.29%
1 Month
Performance
+5.80%
3 Month
Performance
+26.38%
6 Month
Performance
+22.39%
Year-To-Date
Performance
+12.12%
1 Year
Performance
+26.38%
Receive SCBFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Chartered and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
BUY ALERT: Tiny tech play partners with US government
The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. It's forecasted to grow 24,290% in the near future... Meaning, your bank is nearly certain to adopt it (if it hasn't already).
Get the full story here while you can.

SCBFY Stock Chart for Saturday, May, 4, 2024

SCBFY Chart by TradingView

Standard Chartered Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$19.23$18.91
-1.66%		$19.16$18.8311,450 shs$0.00
05/02/2024$17.40$19.23
+10.52%		$19.24$18.3225,903 shs$0.00
05/01/2024$17.27$17.40
+0.75%		$17.71$17.3262,883 shs$0.00
04/30/2024$17.20$17.27
+0.41%		$17.33$17.0816,333 shs$0.00
04/29/2024$17.10$17.20
+0.58%		$17.26$17.0424,967 shs$0.00
04/26/2024$17.24$17.10
-0.81%		$17.17$16.9073,703 shs$0.00
04/25/2024$16.91$17.24
+1.98%		$17.35$16.9619,518 shs$0.00
04/24/2024$17.17$16.91
-1.54%		$16.97$16.8320,519 shs$0.00
04/23/2024$16.77$17.17
+2.39%		$17.17$16.8123,249 shs$0.00
04/22/2024$16.64$16.77
+0.79%		$16.77$16.4334,828 shs$0.00
04/19/2024$16.41$16.64
+1.39%		$16.66$16.4715,856 shs$0.00
04/18/2024$16.06$16.41
+2.18%		$16.54$16.3234,845 shs$0.00
04/17/2024$16.06$16.06
+0.03%		$16.45$16.032.32 million shs$0.00
04/16/2024$16.62$16.06
-3.40%		$16.37$16.0362,158 shs$0.00
04/15/2024$16.65$16.62
-0.18%		$17.01$16.6218,341 shs$0.00
04/12/2024$16.94$16.65
-1.68%		$16.91$16.6326,200 shs$0.00
04/11/2024$17.21$16.94
-1.61%		$16.99$16.6940,633 shs$0.00
04/10/2024$17.28$17.21
-0.36%		$17.46$17.2019,425 shs$0.00
04/09/2024$17.84$17.28
-3.17%		$17.58$17.2337,044 shs$0.00
04/08/2024$17.93$17.84
-0.50%		$17.97$17.8228,958 shs$0.00
04/05/2024$17.93$17.84
-0.50%		$18.08$17.7628,958 shs$0.00
04/04/2024$17.89$17.93
+0.22%		$18.29$17.8317,712 shs$0.00
04/03/2024$17.22$17.89
+3.89%		$17.89$17.5328,496 shs$0.00
04/02/2024$17.06$17.22
+0.94%		$17.32$17.0011,499 shs$0.00
04/01/2024$17.22$17.06
-0.93%		$17.65$16.9630,792 shs$0.00
03/29/2024$17.22$17.22$17.35$17.0918,581 shs$0.00
03/28/2024$17.31$17.22
-0.52%		$17.35$17.0918,581 shs$0.00
03/27/2024$17.83$17.31
-2.92%		$17.50$17.20109,383 shs$0.00
03/26/2024$17.24$17.83
+3.45%		$17.86$17.5338,318 shs$0.00
03/25/2024$17.07$17.24
+0.97%		$17.40$17.07107,775 shs$0.00
03/22/2024$17.23$17.07
-0.90%		$17.24$17.0736,577 shs$0.00
03/21/2024$17.04$17.23
+1.11%		$17.59$17.1835,856 shs$0.00
03/20/2024$16.85$17.04
+1.10%		$17.06$16.6145,214 shs$0.00
03/19/2024$16.66$16.85
+1.14%		$16.92$16.8147,444 shs$0.00
03/18/2024$16.89$16.66
-1.36%		$16.73$16.6235,500 shs$0.00
03/15/2024$16.77$16.89
+0.72%		$17.07$16.7829,201 shs$0.00
03/14/2024$17.00$16.77
-1.35%		$16.93$16.55142,146 shs$0.00
03/13/2024$17.30$17.00
-1.73%		$17.22$17.0092,739 shs$0.00
03/12/2024$17.22$17.30
+0.46%		$17.47$17.2529,207 shs$0.00
03/11/2024$16.98$17.22
+1.41%		$17.28$17.07310,915 shs$0.00
BUY ALERT: Tiny tech play partners with US government (Ad)

The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. It's forecasted to grow 24,290% in the near future... Meaning, your bank is nearly certain to adopt it (if it hasn't already).

Get the full story here while you can.
03/08/2024$17.55$16.98
-3.25%		$17.20$16.82112,989 shs$0.00
03/07/2024$17.39$17.55
+0.92%		$17.65$17.4248,952 shs$0.00
03/06/2024$17.78$17.39
-2.19%		$17.54$17.3128,873 shs$0.00
03/05/2024$17.38$17.78
+2.30%		$18.14$17.3157,771 shs$0.00
03/04/2024$17.50$17.38
-0.69%		$17.54$17.2744,768 shs$0.00
03/01/2024$16.86$17.50
+3.80%		$17.66$17.2619,575 shs$0.00
02/29/2024$16.33$16.86
+3.25%		$17.05$16.8132,715 shs$0.00
02/28/2024$16.26$16.33
+0.41%		$16.50$16.2814,166 shs$0.00
02/27/2024$16.11$16.26
+0.94%		$16.49$16.1828,235 shs$0.00
02/26/2024$16.01$16.11
+0.64%		$16.83$16.1048,302 shs$0.00
02/23/2024$15.32$16.01
+4.50%		$16.62$16.0174,076 shs$0.00
02/22/2024$15.09$15.32
+1.52%		$15.44$15.0979,739 shs$0.00
02/21/2024$15.07$15.09
+0.13%		$15.26$14.9651,156 shs$0.00
02/20/2024$14.90$15.07
+1.14%		$15.34$15.0794,844 shs$0.00
02/19/2024$14.90$14.90$15.21$14.8485,700 shs$0.00
02/16/2024$14.60$14.90
+2.05%		$15.21$14.8485,701 shs$0.00
02/15/2024$14.41$14.60
+1.29%		$14.64$14.5160,607 shs$0.00
02/14/2024$14.45$14.41
-0.25%		$14.51$14.3642,605 shs$0.00
02/13/2024$14.67$14.45
-1.50%		$14.55$14.3547,767 shs$0.00
02/12/2024$14.50$14.67
+1.21%		$14.69$14.5064,016 shs$0.00
02/09/2024$14.62$14.50
-0.85%		$14.62$14.4175,352 shs$0.00
02/08/2024$14.97$14.62
-2.34%		$14.72$14.4852,824 shs$0.00
02/07/2024$15.07$14.97
-0.66%		$15.08$14.9270,642 shs$0.00
02/06/2024$14.87$15.07
+1.34%		$15.27$14.9973,317 shs$0.00
02/05/2024$15.01$14.87
-0.93%		$15.06$14.7594,644 shs$0.00

Related Companies:
This page (OTCMKTS:SCBFY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Urgent Nvidia Warning
Altimetry
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals