Free Trial

Blue Line Protection Group (BLPG) Stock Chart & Stock Price History

Blue Line Protection Group logo
$0.04 0.00 (0.00%)
As of 08/6/2025 02:10 PM Eastern

Blue Line Protection Group Stock Price Performance

The Blue Line Protection Group (BLPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.19%, with a year-to-date return of -33.76%. In the past month, the stock has decreased 2.61%, reflecting recent market activity.

As of the latest close, Blue Line Protection Group traded at $0.04 with a market cap of and volume of 46,036 shares.

Receive BLPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Line Protection Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-2.61%
3 Month
Performance
N/A
Year-To-Date
Performance
-33.76%
1 Year
Performance
-55.19%

BLPG Stock Chart for Friday, August, 8, 2025

Blue Line Protection Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.04$0.04$0.04$0.0446,036 shs$0.00
08/06/2025$0.04$0.04$0.04$0.0446,036 shs$0.00
08/05/2025$0.04$0.04$0.04$0.04300 shs$0.00
08/01/2025$0.04$0.04$0.04$0.0450 shs$0.00
07/31/2025$0.04$0.04$0.04$0.04410 shs$0.00
07/30/2025$0.04$0.04
-6.82%
$0.04$0.04410 shs$0.00
07/29/2025$0.04$0.04
-1.35%
$0.04$0.046,446 shs$0.00
07/28/2025$0.05$0.04
-0.89%
$0.04$0.041,000 shs$0.00
07/25/2025$0.04$0.05
+5.14%
$0.05$0.05626 shs$0.00
07/24/2025$0.04$0.04
-0.47%
$0.05$0.043,701 shs$0.00
07/23/2025$0.04$0.04$0.04$0.046,450 shs$0.00
07/22/2025$0.04$0.04
-2.27%
$0.04$0.046,450 shs$0.00
07/21/2025$0.04$0.04$0.04$0.04343 shs$0.00
07/18/2025$0.05$0.04
-3.30%
$0.04$0.04591 shs$0.00
07/17/2025$0.05$0.05
-3.19%
$0.05$0.0421,490 shs$0.00
07/16/2025$0.05$0.05$0.05$0.0550 shs$0.00
07/15/2025$0.05$0.05$0.05$0.05218 shs$0.00
07/14/2025$0.05$0.05
+1.62%
$0.05$0.05218 shs$0.00
07/11/2025$0.05$0.05$0.05$0.05520 shs$0.00
07/10/2025$0.04$0.05
+6.19%
$0.05$0.05520 shs$0.00
07/09/2025$0.04$0.04
+3.56%
$0.04$0.03859 shs$0.00
07/08/2025$0.04$0.04
+0.72%
$0.04$0.0442,219 shs$0.00
07/07/2025$0.04$0.04
+0.24%
$0.04$0.043,300 shs$0.00

This page (OTCMKTS:BLPG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners