Free Trial

Blue Line Protection Group (BLPG) Stock Chart & Stock Price History

Blue Line Protection Group logo
$0.04 +0.00 (+0.95%)
As of 10:49 AM Eastern

Blue Line Protection Group Stock Price Performance

The Blue Line Protection Group (BLPG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.32%, with a year-to-date return of -31.66%. In the past month, the stock has decreased 5.16%, reflecting recent market activity.

As of the latest close, Blue Line Protection Group traded at $0.04 with a market cap of and volume of 1,990 shares.

Receive BLPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Line Protection Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.20%
1 Month
Performance
-5.16%
3 Month
Performance
-23.09%
Year-To-Date
Performance
-31.66%
1 Year
Performance
-57.32%

BLPG Stock Chart for Thursday, August, 28, 2025

Blue Line Protection Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.04$0.04
+0.95%
$0.05$0.042,350 shs$0.00
08/27/2025$0.04$0.04
-0.24%
$0.04$0.031,990 shs$0.00
08/26/2025$0.04$0.04
+0.48%
$0.04$0.0485,400 shs$0.00
08/25/2025$0.04$0.04$0.04$0.041,363 shs$0.00
08/22/2025$0.05$0.04
-8.93%
$0.04$0.041,363 shs$0.00
08/21/2025$0.04$0.05
+14.46%
$0.05$0.042,360 shs$0.00
08/20/2025$0.04$0.04$0.04$0.04500 shs$0.00
08/19/2025$0.04$0.04$0.04$0.048,216 shs$0.00
08/18/2025$0.05$0.04
-12.83%
$0.04$0.043,120 shs$0.00
08/15/2025$0.04$0.05
+14.71%
$0.05$0.041,010 shs$0.00
08/14/2025$0.04$0.04
+1.78%
$0.04$0.04728 shs$0.00
08/13/2025$0.04$0.04
-2.52%
$0.04$0.043,025 shs$0.00
08/12/2025$0.04$0.04
+0.05%
$0.04$0.04154 shs$0.00
08/11/2025$0.04$0.04$0.04$0.0440,000 shs$0.00
08/08/2025$0.04$0.04
-1.46%
$0.04$0.0440,000 shs$0.00
08/07/2025$0.04$0.04$0.04$0.0446,036 shs$0.00
08/06/2025$0.04$0.04$0.04$0.0446,036 shs$0.00
08/05/2025$0.04$0.04$0.04$0.04300 shs$0.00
08/01/2025$0.04$0.04$0.04$0.0450 shs$0.00
07/31/2025$0.04$0.04$0.04$0.04410 shs$0.00
07/30/2025$0.04$0.04
-6.82%
$0.04$0.04410 shs$0.00
07/29/2025$0.04$0.04
-1.35%
$0.04$0.046,446 shs$0.00
07/28/2025$0.05$0.04
-0.89%
$0.04$0.041,000 shs$0.00

This page (OTCMKTS:BLPG) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners