Free Trial
→ Elon Musk is all in on these robots … (From Weiss Ratings) (Ad) Buy BVNRY Stock  Free BVNRY Stock Alerts

Bavarian Nordic A/S (BVNRY) Stock Chart & Stock Price History

Bavarian Nordic A/S logo
$8.02 +0.20 (+2.56%)
As of 05/2/2025 03:28 PM Eastern
Compare

Bavarian Nordic A/S Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
+16.23%
3 Month
Performance
+1.78%
6 Month
Performance
-22.51%
Year-To-Date
Performance
-7.88%
1 Year
Performance
+7.65%
Receive BVNRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bavarian Nordic A/S and its competitors with MarketBeat's FREE daily newsletter.

BVNRY Stock Chart for Sunday, May, 4, 2025

BVNRY Chart by TradingView

Bavarian Nordic A/S Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.82$8.02
+2.56%		$8.08$8.012,765 shs$1.90 billion
05/01/2025$7.90$7.82
-1.01%		$7.91$7.804,418 shs$1.85 billion
04/30/2025$7.82$7.90
+1.09%		$7.90$7.783,032 shs$1.87 billion
04/29/2025$7.75$7.82
+0.84%		$7.82$7.784,216 shs$1.85 billion
04/28/2025$7.73$7.75
+0.26%		$7.75$7.751,736 shs$1.83 billion
04/25/2025$7.68$7.73
+0.65%		$7.73$7.694,133 shs$1.83 billion
04/24/2025$7.72$7.68
-0.45%		$7.69$7.6310,736 shs$1.82 billion
04/23/2025$7.36$7.72
+4.82%		$7.76$7.602,071 shs$1.82 billion
04/22/2025$7.53$7.36
-2.26%		$7.36$7.31675 shs$1.74 billion
04/21/2025$7.58$7.53
-0.66%		$7.64$7.533,172 shs$1.78 billion
04/18/2025$7.58$7.58$7.58$7.41665 shs$1.79 billion
04/17/2025$7.57$7.58
+0.13%		$7.58$7.41665 shs$1.79 billion
04/16/2025$7.54$7.57
+0.46%		$7.64$7.574,905 shs$1.79 billion
04/15/2025$7.48$7.54
+0.70%		$7.56$7.481,791 shs$1.78 billion
04/14/2025$7.48$7.48
+0.03%		$7.50$7.4612,851 shs$1.77 billion
04/11/2025$7.17$7.48
+4.32%		$7.48$7.262,669 shs$1.77 billion
04/10/2025$7.10$7.17
+0.99%		$7.26$7.173,571 shs$1.70 billion
04/09/2025$7.06$7.10
+0.57%		$7.10$6.937,554 shs$1.68 billion
04/09/2025$7.06$7.10
+0.57%		$7.10$6.937,554 shs$1.68 billion
04/08/2025$6.84$7.06
+3.22%		$7.14$6.9814,228 shs$1.67 billion
04/08/2025$6.84$7.06
+3.22%		$7.14$6.9814,228 shs$1.67 billion
04/07/2025$6.90$6.84
-0.87%		$7.00$6.6010,147 shs$1.62 billion
04/04/2025$7.41$6.90
-6.82%		$7.00$6.8710,188 shs$1.63 billion
04/03/2025$7.31$7.41
+1.30%		$7.50$7.414,039 shs$1.75 billion
Related Companies

This page (OTCMKTS:BVNRY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored