Free Trial

Bavarian Nordic (BVNRY) Stock Chart & Stock Price History

Bavarian Nordic logo
$12.32 -0.01 (-0.08%)
As of 08/29/2025 03:38 PM Eastern

Bavarian Nordic Stock Price Performance

The Bavarian Nordic (BVNRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.28%, with a year-to-date return of 41.45%. In the past month, the stock has increased 1.19%, reflecting recent market activity.

As of the latest close, Bavarian Nordic traded at $12.32 with a market cap of $2.91 billion and volume of 876 shares. Five years ago, the stock traded at $11.49, representing a 7.22% increase over that period. At the time, it had a market cap of $2.10 billion and a volume of 3,000 shares.

Receive BVNRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bavarian Nordic and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.27%
1 Month
Performance
+1.19%
3 Month
Performance
+42.63%
Year-To-Date
Performance
+41.45%
1 Year
Performance
-6.28%
5 Year
Performance
+7.22%

BVNRY Stock Chart for Monday, September, 1, 2025

Bavarian Nordic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$12.33$12.32
-0.08%
$12.36$12.24876 shs$2.91 billion
08/28/2025$12.16$12.33
+1.36%
$12.33$12.273,290 shs$2.92 billion
08/27/2025$12.37$12.16
-1.66%
$12.21$12.161,617 shs$2.88 billion
08/26/2025$12.26$12.37
+0.90%
$12.39$12.371,060 shs$2.93 billion
08/25/2025$12.44$12.26
-1.46%
$12.36$12.268,374 shs$2.90 billion
08/22/2025$12.31$12.44
+1.07%
$12.46$12.311,558 shs$2.94 billion
08/21/2025$12.35$12.31
-0.36%
$12.32$12.2912,166 shs$2.91 billion
08/20/2025$12.23$12.35
+0.98%
$12.35$12.305,333 shs$2.92 billion
08/19/2025$12.41$12.23
-1.45%
$12.39$12.232,153 shs$2.89 billion
08/18/2025$12.37$12.41
+0.32%
$12.41$12.404,145 shs$2.94 billion
08/15/2025$12.38$12.37
-0.04%
$12.41$12.372,798 shs$2.93 billion
08/14/2025$12.47$12.38
-0.76%
$12.38$12.36609 shs$2.93 billion
08/13/2025$12.30$12.47
+1.38%
$12.49$12.4014,101 shs$2.95 billion
08/12/2025$12.30$12.30$12.34$12.2411,203 shs$2.91 billion
08/11/2025$12.34$12.30
-0.32%
$12.30$12.193,193 shs$2.91 billion
08/08/2025$12.33$12.34
+0.08%
$12.34$12.259,095 shs$2.92 billion
08/07/2025$12.20$12.33
+1.04%
$12.33$12.2512,744 shs$2.92 billion
08/06/2025$12.30$12.20
-0.79%
$12.25$12.2014,279 shs$2.89 billion
08/05/2025$12.24$12.30
+0.49%
$12.32$12.247,837 shs$2.91 billion
08/04/2025$12.17$12.24
+0.58%
$12.28$12.1815,894 shs$2.90 billion
08/01/2025$11.96$12.17
+1.76%
$12.17$12.066,631 shs$2.88 billion
07/31/2025$11.90$11.96
+0.50%
$12.09$11.964,889 shs$2.83 billion

This page (OTCMKTS:BVNRY) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners