Free Trial
→ My public warning after 55 years of watching the markets (From Weiss Ratings) (Ad)tc pixel Free BVNRY Stock Alerts

Bavarian Nordic (BVNRY) Stock Chart & Stock Price History

Bavarian Nordic logo
$11.79 -0.25 (-2.08%)
As of 02:47 PM Eastern
Compare

Bavarian Nordic Stock Price Performance

The Bavarian Nordic (BVNRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.43%, with a year-to-date return of 18.78%. In the past month, the stock has increased 0.08%, reflecting recent market activity.

As of the latest close, Bavarian Nordic traded at $12.04 with a market cap of $2.86 billion and volume of 175 shares. Five years ago, the stock traded at $15.61, representing a 24.45% decrease over that period. At the time, it had a market cap of $3.00 billion and a volume of 0 shares.

Receive BVNRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bavarian Nordic and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.50%
1 Month
Performance
+0.08%
3 Month
Performance
+30.56%
Year-To-Date
Performance
+18.78%
1 Year
Performance
+20.43%
5 Year
Performance
N/A

BVNRY Stock Chart for Wednesday, November, 11, 2026

BVNRY Chart by TradingView

Bavarian Nordic Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$12.27$12.04
-1.87%		$12.04$12.04175 shs$2.86 billion
11/09/2026$11.97$12.27
+2.51%		$12.29$12.21764 shs$2.92 billion
11/06/2026$12.17$11.97
-1.64%		$11.97$11.782,682 shs$2.85 billion
11/05/2026$12.33$12.17
-1.30%		$12.33$12.172,710 shs$2.89 billion
11/04/2026$12.07$12.33
+2.15%		$12.40$12.33893 shs$2.93 billion
11/03/2026$12.48$12.07
-3.31%		$12.22$12.071,728 shs$2.87 billion
11/02/2026$12.05$12.48
+3.60%		$12.52$12.476,318 shs$2.97 billion
10/30/2026$12.28$12.05
-1.87%		$12.26$12.058,130 shs$2.87 billion
10/29/2026$12.59$12.28
-2.46%		$12.45$12.2812,299 shs$2.92 billion
10/28/2026$12.72$12.59
-1.02%		$12.59$12.59375 shs$2.99 billion
10/27/2026$12.46$12.72
+2.09%		$12.72$12.555,255 shs$3.02 billion
10/26/2026$12.28$12.46
+1.47%		$12.46$12.394,873 shs$2.96 billion
10/23/2026$12.13$12.28
+1.26%		$12.34$12.281,238 shs$2.92 billion
10/22/2026$12.15$12.13
-0.19%		$12.20$12.13519 shs$2.88 billion
10/21/2026$12.06$12.15
+0.74%		$12.15$12.15420 shs$2.89 billion
10/20/2026$11.80$12.06
+2.21%		$12.07$12.004,944 shs$2.87 billion
10/19/2026$11.78$11.80
+0.21%		$11.82$11.771,475 shs$2.81 billion
10/16/2026$11.89$11.78
-0.97%		$11.79$11.782,467 shs$2.80 billion
10/15/2026$11.63$11.89
+2.28%		$11.89$11.783,909 shs$2.83 billion
10/14/2026$11.78$11.63
-1.27%		$11.63$11.62723 shs$2.76 billion
10/13/2026$11.96$11.78
-1.54%		$11.78$11.77895 shs$2.80 billion
10/12/2026$11.78$11.96
+1.53%		$11.96$11.96408 shs$2.84 billion
Related Companies

This page (OTCMKTS:BVNRY) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
The Withdrawal You'll Never See on Your Statement
A proposal circulating in Washington, dubbed the Mar-a-Lago Accord, calls for tariffs and currency pressure to...
Bishop Gold Group | Sponsoredtc pixel
GOP wipeout … but here's WORSE news for the market
A 3 trillion dollar crisis may be building beneath the surface of the stock market, retirement accounts, pensi...
Weiss Ratings | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel