Free Trial

Bavarian Nordic A/S (BVNRY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free BVNRY Stock Alerts
$7.15
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Bavarian Nordic A/S Stock Price Performance

5 Day
Performance
+2.80%
1 Month
Performance
-3.31%
3 Month
Performance
-7.24%
6 Month
Performance
+18.38%
Year-To-Date
Performance
-18.24%
1 Year
Performance
-22.44%
Receive BVNRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bavarian Nordic A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

BVNRY Stock Chart for Thursday, April, 25, 2024

BVNRY Chart by TradingView

Bavarian Nordic A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$7.15$7.15$7.15$7.151,139 shs$1.68 billion
04/23/2024$7.11$7.15
+0.56%		$7.15$7.151,040 shs$1.68 billion
04/22/2024$6.96$7.11
+2.23%		$7.11$7.041,700 shs$1.67 billion
04/19/2024$6.92$6.96
+0.51%		$6.96$6.96175 shs$1.63 billion
04/18/2024$7.03$6.92
-1.62%		$6.95$6.924,106 shs$1.62 billion
04/17/2024$7.14$7.03
-1.49%		$7.03$7.03122 shs$1.65 billion
04/16/2024$7.25$7.14
-1.44%		$7.17$7.102,193 shs$1.67 billion
04/15/2024$7.27$7.25
-0.34%		$7.26$7.227,251 shs$1.70 billion
04/12/2024$7.27$7.27$7.31$7.261,193 shs$1.70 billion
04/11/2024$7.18$7.27
+1.28%		$7.31$7.261,188 shs$1.70 billion
04/10/2024$7.28$7.18
-1.40%		$7.19$7.15582 shs$1.68 billion
04/09/2024$7.39$7.28
-1.44%		$7.28$7.28497 shs$1.71 billion
04/08/2024$7.39$7.39$7.39$7.392,178 shs$1.73 billion
04/05/2024$7.45$7.39
-0.86%		$7.39$7.352,178 shs$1.73 billion
04/04/2024$7.83$7.45
-4.85%		$7.56$7.4513,395 shs$1.75 billion
04/03/2024$7.77$7.83
+0.84%		$7.85$7.783,790 shs$1.83 billion
04/02/2024$7.38$7.77
+5.19%		$7.77$7.6758,351 shs$1.82 billion
04/01/2024$7.43$7.38
-0.64%		$7.50$6.933,060 shs$1.73 billion
03/29/2024$7.43$7.43$7.45$7.311,189 shs$1.74 billion
03/28/2024$7.46$7.43
-0.36%		$7.45$7.311,189 shs$1.74 billion
03/27/2024$7.46$7.46
+0.03%		$7.46$7.421,363 shs$1.75 billion
03/26/2024$7.40$7.46
+0.81%		$7.46$7.375,166 shs$1.75 billion
03/25/2024$7.55$7.40
-2.05%		$7.48$7.40890 shs$1.73 billion
03/22/2024$7.65$7.55
-1.31%		$7.55$7.406,179 shs$1.77 billion
03/21/2024$7.61$7.65
+0.53%		$7.69$7.654,107 shs$1.79 billion
03/20/2024$7.64$7.61
-0.33%		$7.61$7.531,370 shs$1.78 billion
03/19/2024$7.59$7.64
+0.59%		$7.64$7.581,252 shs$1.79 billion
03/18/2024$7.87$7.59
-3.57%		$7.70$7.591,927 shs$1.78 billion
03/15/2024$7.87$7.87$7.89$7.87766 shs$1.84 billion
03/14/2024$8.10$7.87
-2.83%		$7.89$7.87766 shs$1.84 billion
03/13/2024$8.15$8.10
-0.62%		$8.11$7.9921,226 shs$1.90 billion
03/12/2024$8.12$8.15
+0.38%		$8.20$8.11796 shs$1.91 billion
03/11/2024$8.40$8.12
-3.33%		$8.12$8.121,235 shs$1.90 billion
03/08/2024$8.18$8.40
+2.75%		$8.55$8.404,905 shs$1.97 billion
03/07/2024$7.68$8.18
+6.47%		$8.21$8.1612,548 shs$1.92 billion
03/06/2024$7.34$7.68
+4.68%		$7.70$7.661,669 shs$1.80 billion
03/05/2024$7.34$7.34$7.40$7.293,303 shs$1.72 billion
03/04/2024$7.43$7.34
-1.25%		$7.40$7.293,303 shs$1.72 billion
03/01/2024$7.50$7.43
-0.96%		$7.43$7.431,019 shs$1.74 billion
02/29/2024$7.80$7.50
-3.85%		$7.55$7.501,397 shs$1.76 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$8.05$7.80
-3.13%		$7.80$7.731,249 shs$1.83 billion
02/27/2024$8.53$8.05
-5.60%		$8.05$8.021,690 shs$1.89 billion
02/26/2024$8.42$8.53
+1.28%		$8.61$8.5210,296 shs$2.00 billion
02/23/2024$8.40$8.42
+0.26%		$8.46$8.394,113 shs$1.97 billion
02/22/2024$8.04$8.40
+4.48%		$8.40$8.271,100 shs$1.97 billion
02/21/2024$8.28$8.04
-2.85%		$8.04$8.04315 shs$1.88 billion
02/20/2024$7.69$8.28
+7.62%		$8.31$8.2524,829 shs$1.94 billion
02/19/2024$7.69$7.69$7.73$7.676,300 shs$1.80 billion
02/16/2024$7.71$7.69
-0.26%		$7.73$7.676,325 shs$1.80 billion
02/15/2024$7.45$7.71
+3.50%		$7.76$7.6622,480 shs$1.81 billion
02/14/2024$7.35$7.45
+1.35%		$7.45$7.2821,915 shs$1.75 billion
02/13/2024$7.70$7.35
-4.48%		$7.38$7.35623 shs$1.72 billion
02/12/2024$7.54$7.70
+2.08%		$7.73$7.6813,102 shs$1.80 billion
02/09/2024$7.51$7.54
+0.37%		$7.55$7.442,721 shs$1.77 billion
02/08/2024$7.49$7.51
+0.33%		$7.52$7.50980 shs$1.76 billion
02/07/2024$7.49$7.49
-0.05%		$7.54$7.485,520 shs$1.75 billion
02/06/2024$7.43$7.49
+0.81%		$7.49$7.371,780 shs$1.75 billion
02/05/2024$7.41$7.43
+0.27%		$7.44$7.365,138 shs$1.74 billion
02/02/2024$7.45$7.40
-0.67%		$7.40$7.383,059 shs$1.73 billion
02/01/2024$7.70$7.45
-3.25%		$7.49$7.451,556 shs$1.75 billion
01/31/2024$7.56$7.70
+1.85%		$7.70$7.5912,680 shs$1.80 billion
01/30/2024$7.54$7.56
+0.27%		$7.60$7.562,526 shs$1.77 billion
01/29/2024$7.48$7.54
+0.79%		$7.54$7.323,585 shs$1.77 billion
01/26/2024$7.71$7.48
-2.95%		$7.50$7.482,807 shs$1.75 billion
01/25/2024$7.71$7.71$7.71$7.7114,352 shs$1.81 billion
01/24/2024$7.72$7.71
-0.16%		$7.83$7.6914,352 shs$1.81 billion

Related Companies:
This page (OTCMKTS:BVNRY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders