Swedish Orphan Biovitrum AB (publ) (BIOVF) Stock Chart & Stock Price History → The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad) Free BIOVF Stock Alerts $22.87 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest Swedish Orphan Biovitrum AB (publ) Stock Price Performance5 Day Performance0.00%1 Month Performance-15.13%3 Month Performance-15.30%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive BIOVF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Swedish Orphan Biovitrum AB (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchHow to camouflage a factory of 53,000 workers"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."Get the full story here. BIOVF Stock Chart for Wednesday, April, 24, 2024 BIOVF Chart by TradingView Swedish Orphan Biovitrum AB (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/19/2024$22.87$22.87$23.74$22.873,000 shs$0.0004/18/2024$25.00$22.87-8.52%$23.74$22.873,000 shs$0.0004/02/2024$25.00$26.95+7.79%$26.95$26.95800 shs$0.0004/01/2024$26.95$25.00-7.23%$25.00$25.00100 shs$0.0003/25/2024$26.95$26.95$26.95$26.95800 shs$0.0003/22/2024$27.79$26.95-3.03%$26.95$26.95800 shs$0.0003/13/2024$27.79$27.79$27.79$27.79100 shs$0.0003/12/2024$27.17$27.79+2.29%$27.79$27.79100 shs$8.20 billion03/11/2024$27.17$27.17$27.17$27.17100 shs$0.0003/08/2024$23.75$27.17+14.39%$27.17$27.17110 shs$0.0003/07/2024$23.75$23.75$23.75$23.751 shs$0.0003/06/2024$23.75$23.75$23.75$23.751 shs$0.0003/01/2024$23.75$23.75$23.75$23.75180 shs$0.0002/29/2024$25.50$23.75-6.84%$23.75$23.75170 shs$0.0002/26/2024$25.50$25.50$25.50$25.50300 shs$0.0002/23/2024$23.32$25.50+9.33%$25.50$25.50330 shs$0.0002/15/2024$23.32$23.32$23.32$23.32127 shs$0.0002/14/2024$23.32$23.32$23.32$23.32296 shs$0.0002/13/2024$27.00$23.32-13.63%$23.32$23.32296 shs$0.0002/09/2024$27.00$27.00$27.00$27.0040 shs$0.0001/24/2024$27.00$27.00$27.00$27.00100 shs$7.97 billion01/23/2024$27.00$27.00$27.00$27.00100 shs$7.97 billion Related Companies: Masimo Stock Chart Amplifon Stock Chart Ramsay Health Care Stock Chart Viking Therapeutics Stock Chart Cerevel Therapeutics Stock Chart BellRing Brands Stock Chart Cytokinetics Stock Chart Sino Biopharmaceutical Stock Chart Intra-Cellular Therapies Stock Chart Globus Medical Stock Chart Receive BIOVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swedish Orphan Biovitrum AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BIOVF) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swedish Orphan Biovitrum AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.