S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
Critical asset just had biggest fall on record (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
Critical asset just had biggest fall on record (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
Critical asset just had biggest fall on record (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: World markets are mixed and Japan's Nikkei tops 40,000, on eve of China congress
Critical asset just had biggest fall on record (Ad)
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
South Korea takes steps to suspend licenses of striking doctors after they refuse to end walkouts

Swedish Orphan Biovitrum AB (publ) (BIOVF) Stock Chart & Stock Price History

$23.75
-1.75 (-6.84%)
(As of 02/29/2024 09:01 PM ET)

Swedish Orphan Biovitrum AB (publ) Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+4.44%
Receive BIOVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swedish Orphan Biovitrum AB (publ) and its competitors with MarketBeat's FREE daily newsletter


BIOVF Stock Chart for Monday, March, 4, 2024

Swedish Orphan Biovitrum AB (publ) Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$23.75$23.75$23.75$23.75180 shs$0.00
02/29/2024$25.50$23.75
-6.84%
$23.75$23.75170 shs$0.00
02/26/2024$25.50$25.50$25.50$25.50300 shs$0.00
02/23/2024$23.32$25.50
+9.33%
$25.50$25.50330 shs$0.00
02/15/2024$23.32$23.32$23.32$23.32127 shs$0.00
02/14/2024$23.32$23.32$23.32$23.32296 shs$0.00
02/13/2024$27.00$23.32
-13.63%
$23.32$23.32296 shs$0.00
02/09/2024$27.00$27.00$27.00$27.0040 shs$0.00
01/24/2024$27.00$27.00$27.00$27.00100 shs$7.97 billion
01/23/2024$27.00$27.00$27.00$27.00100 shs$7.97 billion
01/22/2024$27.00$27.00$27.00$27.0010 shs$7.97 billion
01/19/2024$27.00$27.00$27.00$27.001 shs$7.97 billion
01/12/2024$27.00$27.00$27.00$27.001 shs$7.97 billion
01/11/2024$27.00$27.00$27.00$27.00500 shs$7.89 billion
01/10/2024$26.73$27.00
+1.03%
$27.00$27.00500 shs$7.89 billion
01/08/2024$26.25$26.73
+1.81%
$26.73$26.73500 shs$7.89 billion
01/05/2024$26.25$26.25$26.25$26.25200 shs$7.75 billion
01/03/2024$26.25$26.25$26.25$26.25200 shs$7.75 billion
01/02/2024$26.25$26.25$26.25$26.25200 shs$7.75 billion
12/28/2023$26.20$26.25
+0.19%
$26.25$26.25537 shs$7.75 billion
12/27/2023$26.20$26.20$26.20$26.20145 shs$7.73 billion
12/26/2023$24.35$26.20
+7.60%
$26.20$26.20145 shs$7.73 billion
12/22/2023$24.35$24.35$24.35$24.35107 shs$7.19 billion
12/18/2023$24.35$24.35$24.35$24.35100 shs$7.19 billion
12/15/2023$23.15$23.15$23.15$23.15750 shs$6.83 billion
12/14/2023$23.15$23.15$23.15$22.40750 shs$6.83 billion
12/13/2023$23.35$23.15
-0.86%
$23.15$22.40750 shs$6.83 billion
12/05/2023$21.05$21.05$21.05$21.0547 shs$6.21 billion

This page (OTCMKTS:BIOVF) was last updated on 3/4/2024 by MarketBeat.com Staff