Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free BIOVF Stock Alerts

Swedish Orphan Biovitrum AB (publ) (BIOVF) Stock Chart & Stock Price History

$27.21
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Swedish Orphan Biovitrum AB (publ) Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+37.77%
Receive BIOVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swedish Orphan Biovitrum AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

BIOVF Stock Chart for Saturday, July, 27, 2024

BIOVF Chart by TradingView

Swedish Orphan Biovitrum AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2024$27.21$27.21$27.21$27.215,000 shs$0.00
07/23/2024$25.20$27.21
+7.96%		$27.21$27.215,000 shs$0.00
07/19/2024$25.20$25.20$25.20$25.203 shs$0.00
07/18/2024$25.20$25.20$25.20$25.20138 shs$0.00
07/17/2024$26.51$25.20
-4.93%		$25.20$25.20138 shs$0.00
07/15/2024$26.51$26.51$26.51$26.51711 shs$0.00
07/11/2024$26.51$26.51$26.51$26.5114 shs$7.82 billion
07/08/2024$26.51$26.51$26.51$26.5125 shs$0.00
07/03/2024$26.51$26.51$26.51$26.51500 shs$0.00
07/02/2024$26.96$26.51
-1.65%		$26.51$26.51500 shs$7.82 billion
07/01/2024$26.96$26.96$26.96$26.96600 shs$0.00
06/28/2024$27.54$26.96
-2.11%		$26.96$26.96603 shs$0.00
06/26/2024$26.33$27.54
+4.58%		$27.54$27.54907 shs$0.00
06/25/2024$26.33$26.33$26.33$26.3316 shs$0.00
06/21/2024$26.33$26.33$26.33$26.3316 shs$0.00
06/14/2024$26.33$26.33$26.33$26.33300 shs$0.00
06/13/2024$25.76$26.33
+2.23%		$26.33$26.33300 shs$0.00
05/16/2024$25.76$25.76$25.76$25.7644 shs$7.60 billion
05/10/2024$25.76$25.76$25.76$25.7650 shs$7.60 billion
05/09/2024$25.76$25.76$25.76$25.764,015 shs$0.00
05/06/2024$25.76$25.76$25.76$25.414,000 shs$0.00
05/03/2024$22.87$25.76
+12.62%		$25.76$25.414,015 shs$0.00

Related Companies:
This page (OTCMKTS:BIOVF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored