Free Trial

CSL (CSLLY) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free CSLLY Stock Alerts
$90.10
-0.61 (-0.67%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

CSL Stock Price Performance

5 Day
Performance
+3.77%
1 Month
Performance
-2.46%
3 Month
Performance
-6.36%
6 Month
Performance
+21.17%
Year-To-Date
Performance
-7.28%
1 Year
Performance
-10.41%
Receive CSLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSL and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

CSLLY Stock Chart for Thursday, April, 25, 2024

CSLLY Chart by TradingView

CSL Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$90.71$90.10
-0.67%		$91.91$89.6830,771 shs$87.08 billion
04/23/2024$89.17$90.71
+1.73%		$90.73$90.0033,448 shs$87.67 billion
04/22/2024$86.82$89.17
+2.70%		$90.00$85.9654,086 shs$86.18 billion
04/19/2024$86.92$86.82
-0.11%		$87.10$85.9852,232 shs$83.91 billion
04/18/2024$87.96$86.92
-1.18%		$88.21$86.8059,588 shs$84.01 billion
04/17/2024$87.83$87.96
+0.15%		$88.25$87.4344,743 shs$85.01 billion
04/16/2024$89.50$87.83
-1.87%		$88.29$87.3048,029 shs$84.89 billion
04/15/2024$91.51$89.50
-2.20%		$91.65$89.3742,967 shs$86.50 billion
04/12/2024$91.49$91.51
+0.02%		$91.51$90.8313,751 shs$88.45 billion
04/11/2024$92.91$91.49
-1.53%		$92.18$90.5624,805 shs$88.43 billion
04/10/2024$92.91$92.91$94.33$91.7523,547 shs$89.80 billion
04/09/2024$92.29$92.91
+0.67%		$93.21$92.3923,202 shs$89.80 billion
04/08/2024$92.29$92.29
+0.00%		$93.09$91.3233,358 shs$89.20 billion
04/05/2024$92.57$92.29
-0.30%		$92.55$91.9033,358 shs$89.20 billion
04/04/2024$92.72$92.57
-0.16%		$93.71$92.4031,067 shs$89.47 billion
04/03/2024$93.50$92.72
-0.83%		$93.06$92.0045,593 shs$89.61 billion
04/02/2024$93.50$93.50$94.39$92.7321,695 shs$90.37 billion
04/01/2024$94.29$93.50
-0.84%		$94.39$91.4521,695 shs$90.37 billion
03/29/2024$94.29$94.29$95.83$91.7922,690 shs$91.13 billion
03/28/2024$93.88$94.29
+0.44%		$95.83$91.7922,690 shs$91.13 billion
03/27/2024$92.31$93.88
+1.70%		$95.71$93.3734,506 shs$90.74 billion
03/26/2024$92.37$92.31
-0.06%		$95.02$90.6050,028 shs$89.22 billion
03/25/2024$91.48$92.37
+0.97%		$92.98$92.3731,832 shs$89.28 billion
03/22/2024$90.68$91.48
+0.88%		$93.90$91.4520,245 shs$88.39 billion
03/21/2024$91.99$90.68
-1.42%		$91.17$90.6820,348 shs$87.62 billion
03/20/2024$91.06$91.99
+1.02%		$92.13$90.6227,247 shs$88.88 billion
03/19/2024$91.43$91.06
-0.40%		$91.98$90.5128,199 shs$87.99 billion
03/18/2024$91.55$91.43
-0.13%		$92.30$91.4318,658 shs$88.34 billion
03/15/2024$92.29$91.55
-0.80%		$91.90$91.5025,345 shs$88.45 billion
03/14/2024$93.01$92.29
-0.77%		$95.20$92.1232,992 shs$89.17 billion
03/13/2024$93.03$93.01
-0.02%		$95.08$90.9925,320 shs$89.87 billion
03/12/2024$92.68$93.03
+0.37%		$95.18$92.2023,170 shs$89.88 billion
03/11/2024$94.24$92.68
-1.65%		$92.97$89.6025,580 shs$89.55 billion
03/08/2024$93.76$94.24
+0.51%		$96.95$94.2318,079 shs$91.05 billion
03/07/2024$93.26$93.76
+0.54%		$93.79$93.0017,424 shs$90.59 billion
03/06/2024$92.81$93.26
+0.48%		$93.41$89.4030,709 shs$90.11 billion
03/05/2024$90.90$92.81
+2.10%		$93.69$91.2787,911 shs$89.67 billion
03/04/2024$92.23$90.90
-1.44%		$94.64$90.8044,763 shs$87.83 billion
03/01/2024$92.80$92.23
-0.61%		$94.37$90.4227,935 shs$89.11 billion
02/29/2024$92.58$92.80
+0.24%		$93.26$92.6320,200 shs$89.66 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$93.60$92.58
-1.09%		$92.69$89.9313,967 shs$89.45 billion
02/27/2024$94.00$93.60
-0.43%		$94.68$93.2524,368 shs$90.44 billion
02/26/2024$93.77$94.00
+0.25%		$94.50$91.7022,257 shs$90.82 billion
02/23/2024$93.70$93.77
+0.07%		$94.68$93.6023,115 shs$90.60 billion
02/22/2024$92.71$93.70
+1.07%		$93.87$92.7816,451 shs$90.53 billion
02/21/2024$92.39$92.71
+0.35%		$94.33$90.9838,611 shs$89.58 billion
02/20/2024$92.61$92.39
-0.24%		$92.76$92.2119,885 shs$89.27 billion
02/19/2024$92.61$92.61$94.00$89.9716,700 shs$89.48 billion
02/16/2024$93.10$92.61
-0.53%		$94.00$89.9716,708 shs$89.48 billion
02/15/2024$91.21$93.10
+2.07%		$94.74$92.6022,773 shs$89.95 billion
02/14/2024$89.91$91.21
+1.45%		$91.21$89.0028,037 shs$88.13 billion
02/13/2024$94.72$89.91
-5.08%		$90.70$89.8424,680 shs$86.87 billion
02/12/2024$99.41$94.72
-4.71%		$96.02$94.4022,959 shs$91.52 billion
02/09/2024$98.12$99.41
+1.31%		$99.49$98.9314,664 shs$96.05 billion
02/08/2024$99.04$98.12
-0.93%		$99.25$97.7929,025 shs$94.80 billion
02/07/2024$98.87$99.04
+0.17%		$99.25$97.00108,711 shs$95.69 billion
02/06/2024$97.00$98.87
+1.93%		$98.87$97.2434,865 shs$95.53 billion
02/05/2024$97.00$97.00$97.00$96.5919,901 shs$93.72 billion
02/02/2024$97.70$97.11
-0.60%		$97.72$96.8718,416 shs$93.83 billion
02/01/2024$98.13$97.70
-0.44%		$97.72$96.6746,844 shs$94.40 billion
01/31/2024$97.96$98.13
+0.18%		$99.54$98.0070,068 shs$94.81 billion
01/30/2024$97.24$97.96
+0.74%		$97.97$97.0024,476 shs$94.64 billion
01/29/2024$96.70$97.24
+0.56%		$97.26$96.4449,056 shs$93.95 billion
01/26/2024$96.22$96.70
+0.50%		$96.71$96.4424,048 shs$93.43 billion
01/25/2024$96.03$96.22
+0.20%		$96.81$95.9932,510 shs$92.97 billion
01/24/2024$96.46$96.03
-0.45%		$96.91$96.0033,853 shs$92.78 billion

Related Companies:
This page (OTCMKTS:CSLLY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency