Free Trial

CSL (CSLLY) Stock Chart & Stock Price History

CSL logo
$22.38 +0.19 (+0.86%)
As of 03:54 PM Eastern

CSL Stock Price Performance

The CSL (CSLLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.17%, with a year-to-date return of -61.15%. In the past month, the stock has decreased 7.52%, reflecting recent market activity.

Five years ago, the stock traded at $108.14, representing a 79.30% decrease over that period. At the time, it had a market cap of $98.43 billion and a volume of 30,106 shares.

Receive CSLLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSL and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
-7.52%
3 Month
Performance
-64.48%
Year-To-Date
Performance
-61.15%
1 Year
Performance
-73.17%
5 Year
Performance
-79.30%

CSLLY Stock Chart for Tuesday, May, 5, 2026

CSL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$22.38$22.46$22.32273,313 shs$43.45 billion
04/30/2026$22.24$22.53
+1.30%
$22.80$22.30478,059 shs$43.74 billion
04/29/2026$23.04$22.24
-3.47%
$22.41$21.61226,972 shs$43.17 billion
04/28/2026$23.55$23.04
-2.17%
$23.19$22.99440,976 shs$44.73 billion
04/27/2026$23.15$23.55
+1.73%
$24.06$23.44426,754 shs$45.72 billion
04/24/2026$22.85$23.15
+1.31%
$23.26$22.97208,842 shs$44.94 billion
04/23/2026$23.04$22.85
-0.82%
$23.16$22.66504,527 shs$44.36 billion
04/22/2026$24.12$23.04
-4.48%
$23.20$22.97193,930 shs$44.73 billion
04/21/2026$24.75$24.12
-2.55%
$24.54$24.11238,333 shs$46.82 billion
04/20/2026$24.79$24.75
-0.16%
$24.81$23.62435,182 shs$48.05 billion
04/17/2026$24.67$24.79
+0.49%
$24.98$24.74256,652 shs$48.12 billion
04/16/2026$25.40$24.67
-2.87%
$25.40$24.601.59 million shs$47.89 billion
04/15/2026$24.76$25.40
+2.61%
$25.84$24.911.33 million shs$49.31 billion
04/14/2026$24.61$24.76
+0.59%
$24.82$24.59371,218 shs$48.06 billion
04/13/2026$24.72$24.61
-0.44%
$24.66$23.25515,969 shs$47.77 billion
04/10/2026$24.98$24.72
-1.04%
$24.93$24.65120,179 shs$47.99 billion
04/09/2026$25.13$24.98
-0.60%
$25.54$23.70273,935 shs$48.49 billion
04/08/2026$24.65$25.13
+1.97%
$25.25$24.90140,197 shs$48.78 billion
04/07/2026$24.37$24.65
+1.13%
$24.66$24.18664,758 shs$47.84 billion
04/06/2026$24.20$24.37
+0.70%
$24.53$23.55429,475 shs$47.31 billion

This page (OTCMKTS:CSLLY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners