Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free GNMSF Stock Alerts

Genmab A/S (GNMSF) Stock Chart & Stock Price History

$278.76
+7.21 (+2.66%)
(As of 09/9/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Genmab A/S Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+6.28%
3 Month
Performance
+2.90%
6 Month
Performance
-6.64%
Year-To-Date
Performance
-11.70%
1 Year
Performance
-27.03%
Receive GNMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genmab A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Last Time Stocks Looked Like This, They Didn’t Move For 16 Years
There is nothing the Federal Reserve can do on September 18 to stop what's coming next for U.S. stocks.
Click here to view my new presentation now.

GNMSF Stock Chart for Tuesday, September, 10, 2024

GNMSF Chart by TradingView

Genmab A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2024$271.56$278.76
+2.65%		$278.78$265.101,005 shs$0.00
09/06/2024$278.93$271.56
-2.65%		$278.86$271.56922 shs$17.75 billion
09/05/2024$278.93$278.93$279.59$271.841,291 shs$18.23 billion
09/04/2024$272.99$278.93
+2.18%		$278.93$269.201,204 shs$18.23 billion
09/03/2024$274.83$272.99
-0.67%		$280.34$272.99463 shs$17.85 billion
09/02/2024$274.83$274.83$279.74$271.561,000 shs$17.97 billion
08/30/2024$272.36$274.83
+0.91%		$279.74$271.561,061 shs$17.97 billion
08/29/2024$271.72$272.36
+0.24%		$279.72$272.36215 shs$17.80 billion
08/28/2024$272.04$271.72
-0.12%		$279.56$269.85101 shs$17.76 billion
08/27/2024$268.92$272.04
+1.16%		$279.64$269.50320 shs$17.78 billion
08/26/2024$262.97$268.92
+2.26%		$279.35$268.92406 shs$17.58 billion
08/23/2024$268.64$268.64$276.45$262.97177 shs$17.56 billion
08/22/2024$279.27$268.64
-3.81%		$278.97$268.64165 shs$17.56 billion
08/21/2024$273.26$279.27
+2.20%		$281.41$270.56663 shs$18.26 billion
08/20/2024$271.15$273.26
+0.78%		$273.26$263.08636 shs$17.86 billion
08/19/2024$264.16$271.15
+2.65%		$277.56$265.202,694 shs$17.72 billion
08/16/2024$265.28$264.16
-0.42%		$272.29$264.162,940 shs$17.27 billion
08/15/2024$260.95$265.28
+1.66%		$272.57$265.28739 shs$17.34 billion
08/14/2024$257.12$260.95
+1.49%		$272.19$260.95887 shs$17.06 billion
08/13/2024$261.97$257.12
-1.85%		$267.92$254.50149 shs$16.81 billion
08/12/2024$262.28$261.97
-0.12%		$275.40$261.9720,769 shs$17.13 billion
08/09/2024$260.04$262.28
+0.86%		$265.97$262.28240 shs$17.15 billion
08/08/2024$261.20$260.04
-0.44%		$271.92$260.04538 shs$17.00 billion
08/07/2024$258.09$261.20
+1.20%		$272.96$261.20742 shs$17.07 billion
08/06/2024$253.67$258.09
+1.74%		$268.11$256.98560 shs$16.87 billion
08/05/2024$282.98$253.67
-10.36%		$274.87$251.861,629 shs$0.00
08/02/2024$278.87$282.98
+1.47%		$292.80$277.07759 shs$0.00
08/01/2024$277.44$278.87
+0.52%		$289.43$275.35715 shs$18.23 billion
07/31/2024$278.07$277.44
-0.23%		$287.91$277.4440,107 shs$0.00
07/30/2024$282.38$278.07
-1.53%		$289.33$278.0720,109 shs$0.00
07/29/2024$272.41$282.38
+3.66%		$288.39$276.28951 shs$0.00
07/26/2024$279.82$272.41
-2.65%		$287.64$272.411,195 shs$0.00
07/25/2024$276.00$279.82
+1.39%		$288.40$269.20360 shs$0.00
07/24/2024$269.64$276.00
+2.36%		$285.92$268.406,886 shs$0.00
07/23/2024$268.13$269.64
+0.56%		$283.26$269.64261 shs$0.00
07/22/2024$272.03$268.13
-1.43%		$281.72$266.481,502 shs$0.00
07/19/2024$267.19$272.03
+1.81%		$275.24$271.74314 shs$0.00
07/18/2024$262.15$267.19
+1.92%		$277.51$267.17498 shs$17.47 billion
07/17/2024$260.17$262.15
+0.76%		$273.00$260.36629 shs$0.00
07/16/2024$257.77$260.17
+0.93%		$268.08$257.00590 shs$0.00
⭕ [URGENT] Buy Alert just triggered (Ad)

My absolute favorite stock just hit a critical "buy now" trigger price.

Click here for the ticker >>>
07/15/2024$262.09$257.77
-1.65%		$271.03$257.771,732 shs$0.00
07/12/2024$255.93$262.09
+2.41%		$272.26$262.09833 shs$0.00
07/11/2024$250.03$255.93
+2.36%		$265.92$252.60694 shs$0.00
07/10/2024$250.04$250.03
0.00%		$257.55$247.54432 shs$0.00
07/09/2024$250.17$250.04
-0.05%		$260.59$250.04240 shs$0.00
07/08/2024$250.43$250.17
-0.10%		$259.98$250.17862 shs$0.00
07/05/2024$245.33$250.43
+2.08%		$260.27$250.43752 shs$0.00
07/04/2024$245.33$245.33$255.02$242.10247 shs$16.04 billion
07/03/2024$241.09$245.33
+1.76%		$255.02$242.10247 shs$0.00
07/02/2024$254.76$241.09
-5.37%		$250.66$241.091,121 shs$0.00
07/01/2024$245.49$254.76
+3.78%		$254.76$244.191,227 shs$0.00
06/28/2024$262.02$245.49
-6.31%		$255.55$244.68651 shs$0.00
06/27/2024$260.96$262.02
+0.41%		$262.02$252.18425 shs$0.00
06/26/2024$253.01$260.96
+3.14%		$260.96$251.09282 shs$0.00
06/25/2024$256.42$253.01
-1.33%		$262.94$253.01595 shs$16.76 billion
06/24/2024$254.16$256.42
+0.89%		$266.76$256.421,437 shs$0.00
06/21/2024$258.42$254.16
-1.65%		$259.29$254.16227 shs$0.00
06/20/2024$255.06$258.42
+1.32%		$261.22$248.101,346 shs$0.00
06/19/2024$255.06$255.06$264.99$251.75370 shs$0.00
06/18/2024$264.10$255.06
-3.42%		$264.99$251.75370 shs$0.00
06/17/2024$258.44$264.10
+2.19%		$264.10$254.20480 shs$0.00
06/14/2024$267.49$258.44
-3.38%		$267.11$255.55728 shs$0.00
06/13/2024$262.52$267.49
+1.89%		$267.49$259.96682 shs$0.00
06/12/2024$266.80$262.52
-1.60%		$270.00$262.52587 shs$0.00
06/11/2024$270.92$266.80
-1.52%		$272.95$266.80460 shs$17.44 billion
06/10/2024$272.86$270.92
-0.71%		$282.45$270.921,224 shs$0.00

Related Companies:
This page (OTCMKTS:GNMSF) was last updated on 9/10/2024 by MarketBeat.com Staff

From Our Partners
Tesla of the Skies? SRFM Takes Flight
Remember when Tesla disrupted the auto industry? Buckle up, because Surf Air Mobility (NYSE:SRFM) could have t...
Market JAR | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
AI expert reveals new Nvidia prediction
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Exposed: The Plot to Destroy America
Is Your Family Prepared for Kamala’s America? The coup has already begun. Kamala Harris is just one step aw...
Banyan Hill Publishing | Sponsored
Warning For Nvidia Holders
How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...
Stansberry Research | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored