Free Trial

Genmab A/S (GNMSF) Stock Chart & Stock Price History

Genmab A/S logo
$211.09 0.00 (0.00%)
As of 06/27/2025

Genmab A/S Stock Price Performance

The Genmab A/S (GNMSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.14%, with a year-to-date return of 1.79%. In the past month, the stock has increased 1.61%, reflecting recent market activity.

As of the latest close, Genmab A/S traded at $211.09 with a market cap of $13.95 billion and volume of 0 shares. Five years ago, the stock traded at $328.44, representing a 35.73% decrease over that period. At the time, it had a market cap of $20.67 billion and a volume of 2,673 shares.

Receive GNMSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genmab A/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+1.61%
3 Month
Performance
+10.45%
Year-To-Date
Performance
+1.79%
1 Year
Performance
-17.14%
5 Year
Performance
-35.73%

GNMSF Stock Chart for Tuesday, July, 1, 2025

Genmab A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2025$211.09$211.09$211.09$209.23330 shs$13.95 billion
06/23/2025$211.09$211.09$211.09$209.23330 shs$13.95 billion
06/20/2025$211.50$211.09
-0.19%
$211.09$209.23330 shs$13.95 billion
06/19/2025$211.50$211.50$217.75$211.505 shs$13.97 billion
06/18/2025$222.51$211.50
-4.95%
$217.75$211.505 shs$13.97 billion
06/17/2025$222.51$222.51$222.51$222.51130 shs$14.70 billion
06/16/2025$224.30$222.51
-0.80%
$222.51$222.51130 shs$14.70 billion
06/12/2025$224.30$224.30$224.30$224.30164 shs$14.82 billion
06/11/2025$218.13$224.30
+2.83%
$224.30$224.30164 shs$14.82 billion
06/06/2025$218.13$218.13$218.13$218.136 shs$14.41 billion
06/05/2025$212.00$218.13
+2.89%
$218.13$218.136 shs$14.41 billion
06/04/2025$212.00$212.00$216.00$211.50140 shs$14.01 billion
06/03/2025$207.75$212.00
+2.05%
$216.00$211.50140 shs$14.01 billion
06/02/2025$207.75$207.75$207.85$207.5084 shs$13.73 billion
05/30/2025$209.75$207.75
-0.95%
$207.85$207.5084 shs$13.73 billion

This page (OTCMKTS:GNMSF) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners