Free Trial

Willow Biosciences (CANSF) Stock Chart & Stock Price History

Willow Biosciences logo
$0.20 +0.01 (+5.82%)
As of 06/27/2025

Willow Biosciences Stock Price Performance

The Willow Biosciences (CANSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 154.78%, with a year-to-date return of 393.83%. In the past month, the stock has increased 669.23%, reflecting recent market activity.

As of the latest close, Willow Biosciences traded at $0.15 with a market cap of and volume of 1,050 shares. Five years ago, the stock traded at $0.32, representing a 38.18% decrease over that period. At the time, it had a market cap of and a volume of 9,200 shares.

Receive CANSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willow Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1,036.36%
1 Month
Performance
+669.23%
3 Month
Performance
+2,716.90%
Year-To-Date
Performance
+393.83%
1 Year
Performance
+154.78%
5 Year
Performance
-38.18%

CANSF Stock Chart for Saturday, June, 28, 2025

Willow Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$0.15$0.15$0.15$0.151,050 shs$0.00
06/26/2025$0.15$0.15$0.15$0.151,050 shs$0.00
06/25/2025$0.15$0.15$0.15$0.151,050 shs$0.00
06/24/2025$0.02$0.15
+751.14%
$0.15$0.151,050 shs$0.00
06/23/2025$0.02$0.02$0.02$0.02101,001 shs$0.00
06/20/2025$0.02$0.02$0.02$0.0211,000 shs$0.00
06/19/2025$0.02$0.02$0.02$0.0211,000 shs$0.00
06/18/2025$0.02$0.02$0.02$0.0211,000 shs$0.00
06/17/2025$0.02$0.02$0.02$0.0211,000 shs$0.00
06/16/2025$0.01$0.02
+25.71%
$0.02$0.0211,000 shs$0.00
06/13/2025$0.02$0.01
-34.58%
$0.02$0.01100,250 shs$0.00
06/12/2025$0.03$0.02
-16.41%
$0.02$0.025,000 shs$0.00
06/11/2025$0.02$0.03
+28.00%
$0.03$0.03101 shs$0.00
06/10/2025$0.02$0.02$0.02$0.0210,000 shs$0.00
06/09/2025$0.02$0.02
-14.89%
$0.02$0.0210,000 shs$0.00
06/06/2025$0.02$0.02$0.03$0.0211,150 shs$0.00
06/05/2025$0.02$0.02
+17.50%
$0.03$0.0211,150 shs$0.00
06/03/2025$0.02$0.02$0.02$0.025,003 shs$0.00
06/02/2025$0.03$0.02
-20.00%
$0.02$0.025,003 shs$0.00
05/30/2025$0.03$0.03
-3.85%
$0.03$0.03250 shs$0.00
05/29/2025$0.03$0.03$0.03$0.0316,500 shs$0.00
05/28/2025$0.03$0.03
+4.00%
$0.03$0.0316,500 shs$0.00
05/27/2025$0.02$0.03
+25.00%
$0.03$0.023,750 shs$0.00

This page (OTCMKTS:CANSF) was last updated on 6/28/2025 by MarketBeat.com Staff
From Our Partners