Willow Biosciences (CANSF) Stock Chart & Stock Price History $0.02 0.00 (-18.03%) As of 03:17 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Willow Biosciences Stock Price Performance The Willow Biosciences (CANSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.44%, with a year-to-date return of -50.62%. In the past month, the stock has increased 222.58%, reflecting recent market activity. As of the latest close, Willow Biosciences traded at $0.02 with a market cap of and volume of 30,200 shares. Five years ago, the stock traded at $0.28, representing a 92.83% decrease over that period. At the time, it had a market cap of and a volume of 2,000 shares. Receive CANSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Willow Biosciences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-18.03%1 Month Performance+222.58%3 Month Performance+18.34%Year-To-Date Performance-50.62%1 Year PerformanceN/A5 Year Performance-92.83% CANSF Stock Chart for Tuesday, May, 13, 2025 CANSF Chart by TradingView Willow Biosciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2025$0.02$0.02$0.03$0.021.32 million shs$0.0005/12/2025$0.02$0.02$0.03$0.0230,200 shs$0.0005/09/2025$0.02$0.02-18.03%$0.02$0.027,000 shs$0.0005/08/2025$0.02$0.02+41.86%$0.03$0.0254,609 shs$0.0005/07/2025$0.01$0.02+132.43%$0.02$0.01299,699 shs$0.0005/06/2025$0.01$0.01$0.01$0.0142,000 shs$0.0005/05/2025$0.01$0.01$0.01$0.0142,000 shs$0.0005/02/2025$0.01$0.01+17.46%$0.01$0.0142,000 shs$0.0005/01/2025$0.01$0.01$0.01$0.0048,447 shs$0.0004/30/2025$0.00$0.01+57.50%$0.01$0.0048,447 shs$0.00 Get the Latest News and Ratings for CANSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Willow Biosciences and its competitors with MarketBeat's FREE daily newsletter. 04/29/2025$0.01$0.00-23.08%$0.01$0.0074,171 shs$0.0004/28/2025$0.00$0.01+15.56%$0.01$0.00641,846 shs$0.0004/25/2025$0.00$0.00$0.00$0.0023,366 shs$0.0004/24/2025$0.00$0.00$0.00$0.00900 shs$0.0004/23/2025$0.00$0.00$0.00$0.00900 shs$0.0004/22/2025$0.00$0.00+12.50%$0.00$0.00150 shs$0.0004/21/2025$0.00$0.00+5.26%$0.00$0.0062,750 shs$0.0004/18/2025$0.00$0.00$0.01$0.001,901 shs$0.0004/17/2025$0.00$0.00+40.74%$0.01$0.001,901 shs$0.0004/16/2025$0.00$0.00-25.00%$0.00$0.003,000 shs$0.0004/15/2025$0.01$0.00-34.55%$0.00$0.0017,500 shs$0.0004/14/2025$0.01$0.01-11.86%$0.01$0.01100,000 shs$0.00 Related Companies 1933 Industries Stock Chart 4Cable TV International Stock Chart 4Front Ventures Stock Chart AB Science Stock Chart Abattis Bioceuticals Stock Chart Acreage Stock Chart Acreage Stock Chart Aleafia Health Stock Chart Almirall Stock Chart Alvotech Stock Chart Receive CANSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Willow Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CANSF) was last updated on 5/13/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWarning: Massive IPO Predicted for May 14?The #1 venture capitalist in America predicts that the biggest IPO in history will take place on Wednesday, Ma...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Willow Biosciences Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Willow Biosciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CANSF Stock Free CANSF Stock Alerts