Free Trial

Willow Biosciences (CANSF) Stock Chart & Stock Price History

Willow Biosciences logo
$0.15 -0.02 (-9.13%)
As of 07/11/2025

Willow Biosciences Stock Price Performance

The Willow Biosciences (CANSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.20%, with a year-to-date return of 273.33%. In the past month, the stock has increased 980.00%, reflecting recent market activity.

As of the latest close, Willow Biosciences traded at $0.20 with a market cap of and volume of 1,200 shares. Five years ago, the stock traded at $0.36, representing a 58.00% decrease over that period. At the time, it had a market cap of and a volume of 6,666 shares.

Receive CANSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willow Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-23.64%
1 Month
Performance
+980.00%
3 Month
Performance
+2,649.09%
Year-To-Date
Performance
+273.33%
1 Year
Performance
+51.20%
5 Year
Performance
-58.00%

CANSF Stock Chart for Monday, July, 14, 2025

Willow Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.20$0.20$0.20$0.201,200 shs$0.00
07/10/2025$0.20$0.20$0.20$0.201,200 shs$0.00
07/09/2025$0.19$0.20
+5.38%
$0.20$0.201,200 shs$0.00
07/08/2025$0.22$0.19
-13.25%
$0.19$0.195,000 shs$0.00
07/07/2025$0.22$0.22$0.22$0.22500 shs$0.00
07/04/2025$0.20$0.22
+7.89%
$0.22$0.22500 shs$0.00
07/03/2025$0.21$0.20
-5.57%
$0.21$0.207,749 shs$0.00
07/02/2025$0.21$0.21$0.21$0.211 shs$0.00
07/01/2025$0.20$0.21
+6.30%
$0.24$0.2019,800 shs$0.00
06/30/2025$0.20$0.20$0.20$0.208,010 shs$0.00
06/27/2025$0.15$0.15$0.15$0.151,050 shs$0.00
06/26/2025$0.15$0.15$0.15$0.151,050 shs$0.00
06/25/2025$0.15$0.15$0.15$0.151,050 shs$0.00
06/24/2025$0.02$0.15
+751.14%
$0.15$0.151,050 shs$0.00
06/23/2025$0.02$0.02$0.02$0.02101,001 shs$0.00
06/20/2025$0.02$0.02$0.02$0.0211,000 shs$0.00
06/19/2025$0.02$0.02$0.02$0.0211,000 shs$0.00
06/18/2025$0.02$0.02$0.02$0.0211,000 shs$0.00
06/17/2025$0.02$0.02$0.02$0.0211,000 shs$0.00
06/16/2025$0.01$0.02
+25.71%
$0.02$0.0211,000 shs$0.00
06/13/2025$0.02$0.01
-34.58%
$0.02$0.01100,250 shs$0.00

This page (OTCMKTS:CANSF) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners