Free Trial

Willow Biosciences (CANSF) Stock Chart & Stock Price History

Willow Biosciences logo
$0.12 -0.01 (-4.21%)
As of 08/25/2025 11:17 AM Eastern

Willow Biosciences Stock Price Performance

The Willow Biosciences (CANSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.32%, with a year-to-date return of 191.85%. In the past month, the stock has decreased 19.37%, reflecting recent market activity.

As of the latest close, Willow Biosciences traded at $0.12 with a market cap of and volume of 5,100 shares. Five years ago, the stock traded at $0.62, representing a 80.92% decrease over that period. At the time, it had a market cap of and a volume of 8,299 shares.

Receive CANSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willow Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.70%
1 Month
Performance
-19.37%
3 Month
Performance
+491.00%
Year-To-Date
Performance
+191.85%
1 Year
Performance
+70.32%
5 Year
Performance
-80.92%

CANSF Stock Chart for Tuesday, August, 26, 2025

Willow Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.12$0.12
-4.21%
$0.12$0.125,100 shs$0.00
08/22/2025$0.13$0.12
-5.73%
$0.12$0.122,000 shs$0.00
08/21/2025$0.14$0.13
-4.87%
$0.13$0.132,000 shs$0.00
08/20/2025$0.14$0.14
-2.20%
$0.14$0.1425,000 shs$0.00
08/19/2025$0.14$0.14$0.14$0.145,000 shs$0.00
08/18/2025$0.14$0.14$0.14$0.145,000 shs$0.00
08/15/2025$0.13$0.14
+6.75%
$0.14$0.145,000 shs$0.00
08/13/2025$0.13$0.13$0.14$0.134,000 shs$0.00
08/12/2025$0.13$0.13$0.14$0.134,000 shs$0.00
08/11/2025$0.13$0.13$0.14$0.134,000 shs$0.00
08/08/2025$0.14$0.13
-5.18%
$0.14$0.134,000 shs$0.00
08/07/2025$0.14$0.14
-0.86%
$0.14$0.1311,500 shs$0.00
08/06/2025$0.14$0.14
+2.64%
$0.14$0.14280 shs$0.00
08/05/2025$0.14$0.14
-4.48%
$0.14$0.1346,764 shs$0.00
08/04/2025$0.14$0.14$0.14$0.139,500 shs$0.00
08/01/2025$0.15$0.14
-1.45%
$0.14$0.139,500 shs$0.00
07/31/2025$0.15$0.15$0.15$0.152,540 shs$0.00
07/30/2025$0.14$0.15
+3.64%
$0.15$0.152,540 shs$0.00
07/29/2025$0.14$0.14$0.14$0.1410,050 shs$0.00
07/28/2025$0.15$0.14
-4.50%
$0.14$0.1410,050 shs$0.00
07/25/2025$0.15$0.15$0.15$0.152 shs$0.00

This page (OTCMKTS:CANSF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners