Free Trial

Willow Biosciences (CANSF) Stock Chart & Stock Price History

Willow Biosciences logo
$0.14 0.00 (-1.45%)
As of 08/1/2025 10:32 AM Eastern

Willow Biosciences Stock Price Performance

The Willow Biosciences (CANSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 115.04%, with a year-to-date return of 253.09%. In the past month, the stock has decreased 28.77%, reflecting recent market activity.

As of the latest close, Willow Biosciences traded at $0.14 with a market cap of and volume of 9,500 shares. Five years ago, the stock traded at $0.49, representing a 71.03% decrease over that period. At the time, it had a market cap of and a volume of 167,802 shares.

Receive CANSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willow Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.45%
1 Month
Performance
-28.77%
3 Month
Performance
+1,832.43%
Year-To-Date
Performance
+253.09%
1 Year
Performance
+115.04%
5 Year
Performance
-71.03%

CANSF Stock Chart for Monday, August, 4, 2025

Willow Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.15$0.14
-1.45%
$0.14$0.139,500 shs$0.00
07/31/2025$0.15$0.15$0.15$0.152,540 shs$0.00
07/30/2025$0.14$0.15
+3.64%
$0.15$0.152,540 shs$0.00
07/29/2025$0.14$0.14$0.14$0.1410,050 shs$0.00
07/28/2025$0.15$0.14
-4.50%
$0.14$0.1410,050 shs$0.00
07/25/2025$0.15$0.15$0.15$0.152 shs$0.00
07/24/2025$0.15$0.15$0.15$0.143,600 shs$0.00
07/23/2025$0.14$0.15
+1.38%
$0.15$0.143,600 shs$0.00
07/22/2025$0.17$0.14
-12.79%
$0.14$0.145,000 shs$0.00
07/18/2025$0.19$0.17
-13.38%
$0.17$0.17300 shs$0.00
07/17/2025$0.19$0.19$0.19$0.195,000 shs$0.00
07/16/2025$0.18$0.19
+6.16%
$0.19$0.195,000 shs$0.00
07/15/2025$0.15$0.18
+19.25%
$0.18$0.185,400 shs$0.00
07/14/2025$0.15$0.15$0.15$0.15896 shs$0.00
07/11/2025$0.20$0.20$0.20$0.201,200 shs$0.00
07/10/2025$0.20$0.20$0.20$0.201,200 shs$0.00
07/09/2025$0.19$0.20
+5.38%
$0.20$0.201,200 shs$0.00
07/08/2025$0.22$0.19
-13.25%
$0.19$0.195,000 shs$0.00
07/07/2025$0.22$0.22$0.22$0.22500 shs$0.00
07/04/2025$0.20$0.22
+7.89%
$0.22$0.22500 shs$0.00
07/03/2025$0.21$0.20
-5.57%
$0.21$0.207,749 shs$0.00

This page (OTCMKTS:CANSF) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners