LiveToBeHappy (CAVR) Stock Chart & Stock Price History $0.0009 +0.00 (+12.50%) As of 05/30/2025 02:43 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock LiveToBeHappy Stock Price Performance The LiveToBeHappy (CAVR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.50%, with a year-to-date return of 80.00%. In the past month, the stock has increased 12.50%, reflecting recent market activity. As of the latest close, LiveToBeHappy traded at $0.00 with a market cap of $1.57 million and volume of 31.28 million shares. Receive CAVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LiveToBeHappy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+12.50%3 Month Performance+125.00%Year-To-Date Performance+80.00%1 Year Performance+12.50% CAVR Stock Chart for Monday, June, 2, 2025 CAVR Chart by TradingView LiveToBeHappy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$0.00$0.00+12.50%$0.00$0.0031.28 million shs$1.57 million05/29/2025$0.00$0.00-11.11%$0.00$0.0018.57 million shs$1.39 million05/28/2025$0.00$0.00+12.50%$0.00$0.0028.25 million shs$1.57 million05/27/2025$0.00$0.00+14.29%$0.00$0.004.12 million shs$1.39 million05/26/2025$0.00$0.00$0.00$0.00820,000 shs$1.22 million05/23/2025$0.00$0.00-12.50%$0.00$0.00820,000 shs$1.22 million05/22/2025$0.00$0.00$0.00$0.003.68 million shs$1.39 million05/21/2025$0.00$0.00$0.00$0.003.40 million shs$1.35 million05/20/2025$0.00$0.00+14.29%$0.00$0.0015.31 million shs$1.35 million05/19/2025$0.00$0.00$0.00$0.0015.09 million shs$1.18 million Get the Latest News and Ratings for CAVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LiveToBeHappy and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$0.00$0.00-12.50%$0.00$0.00734,225 shs$1.18 million05/15/2025$0.00$0.00-11.11%$0.00$0.0023.86 million shs$1.35 million05/14/2025$0.00$0.00-10.00%$0.00$0.0026.90 million shs$1.51 million05/13/2025$0.00$0.00+25.00%$0.00$0.0016.88 million shs$1.68 million05/12/2025$0.00$0.00$0.00$0.005.80 million shs$1.35 million05/09/2025$0.00$0.00$0.00$0.0015.06 million shs$1.35 million05/08/2025$0.00$0.00$0.00$0.004.60 million shs$1.35 million05/07/2025$0.00$0.00-11.11%$0.00$0.003.62 million shs$1.35 million05/06/2025$0.00$0.00$0.00$0.007.34 million shs$1.51 million05/05/2025$0.00$0.00+12.50%$0.00$0.0015.97 million shs$1.51 million05/02/2025$0.00$0.00$0.00$0.0024.15 million shs$1.35 million05/01/2025$0.00$0.00$0.00$0.008.47 million shs$1.35 million Related Companies Terra Metals Stock Chart Brenmiller Energy Stock Chart New Concept Energy Stock Chart Royale Energy Stock Chart Carbon Energy Stock Chart Ascent Solar Technologies Stock Chart Pineapple Energy Stock Chart Vast Renewables Stock Chart Altex Industries Stock Chart Mongolia Energy Stock Chart Receive CAVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LiveToBeHappy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CAVR) was last updated on 6/2/2025 by MarketBeat.com Staff From Our PartnersThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored“You all just got a lot richer”Trump Knows What He’s Doing. When the president says he’s going to let RFK “go wild” … and Big Pharma crash...Brownstone Research | SponsoredThe “black glass” breakthrough behind AI’s next leapAI is advancing fast… But there’s one problem almost no one’s talking about. Power.True Market Insiders | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LiveToBeHappy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share LiveToBeHappy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CAVR Stock Free CAVR Stock Alerts