Free Trial

LiveToBeHappy (CAVR) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free CAVR Stock Alerts
$0.0007
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

LiveToBeHappy Stock Price Performance

5 Day
Performance
-12.50%
1 Month
Performance
-12.50%
3 Month
Performance
-56.25%
6 Month
Performance
-81.58%
Year-To-Date
Performance
-61.11%
1 Year
Performance
-84.44%
Receive CAVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LiveToBeHappy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
BUY ALERT: Tiny tech play partners with US government
The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. It's forecasted to grow 24,290% in the near future... Meaning, your bank is nearly certain to adopt it (if it hasn't already).
Get the full story here while you can.

CAVR Stock Chart for Saturday, May, 4, 2024

CAVR Chart by TradingView

LiveToBeHappy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.00$0.00
-12.50%		$0.00$0.004.23 million shs$1.11 million
05/02/2024$0.00$0.00$0.00$0.001.01 million shs$1.27 million
05/01/2024$0.00$0.00$0.00$0.00387,350 shs$1.27 million
04/30/2024$0.00$0.00$0.00$0.00105,000 shs$1.27 million
04/29/2024$0.00$0.00$0.00$0.00105,000 shs$1.27 million
04/26/2024$0.00$0.00$0.00$0.001.78 million shs$1.27 million
04/25/2024$0.00$0.00$0.00$0.001.93 million shs$1.27 million
04/24/2024$0.00$0.00$0.00$0.00648,110 shs$1.27 million
04/23/2024$0.00$0.00$0.00$0.00976,000 shs$1.27 million
04/22/2024$0.00$0.00$0.00$0.001.11 million shs$1.27 million
04/19/2024$0.00$0.00$0.00$0.001.80 million shs$1.27 million
04/18/2024$0.00$0.00$0.00$0.00465,000 shs$1.27 million
04/17/2024$0.00$0.00$0.00$0.003.30 million shs$1.27 million
04/16/2024$0.00$0.00$0.00$0.003.08 million shs$1.27 million
04/15/2024$0.00$0.00$0.00$0.001.50 million shs$1.27 million
04/12/2024$0.00$0.00$0.00$0.001.54 million shs$1.27 million
04/11/2024$0.00$0.00$0.00$0.001.87 million shs$1.27 million
04/10/2024$0.00$0.00
+14.29%		$0.00$0.003.92 million shs$1.27 million
04/09/2024$0.00$0.00$0.00$0.0028.48 million shs$1.11 million
04/08/2024$0.00$0.00
-12.50%		$0.00$0.0045.41 million shs$1.11 million
04/05/2024$0.00$0.00
+12.50%		$0.00$0.0012.28 million shs$1.43 million
04/04/2024$0.00$0.00$0.00$0.00273,000 shs$1.27 million
04/03/2024$0.00$0.00$0.00$0.00709,901 shs$1.27 million
04/02/2024$0.00$0.00$0.00$0.00500,000 shs$1.27 million
04/01/2024$0.00$0.00$0.00$0.001.22 million shs$1.27 million
03/29/2024$0.00$0.00$0.00$0.00101,500 shs$1.27 million
03/28/2024$0.00$0.00$0.00$0.00101,500 shs$1.27 million
03/27/2024$0.00$0.00$0.00$0.00502,000 shs$1.27 million
03/26/2024$0.00$0.00
+14.29%		$0.00$0.001.63 million shs$1.27 million
03/25/2024$0.00$0.00$0.00$0.001.03 million shs$1.11 million
03/22/2024$0.00$0.00$0.00$0.00576,000 shs$1.11 million
03/21/2024$0.00$0.00$0.00$0.001.39 million shs$1.11 million
03/20/2024$0.00$0.00
-12.50%		$0.00$0.005.86 million shs$1.11 million
03/19/2024$0.00$0.00
-11.11%		$0.00$0.0049.41 million shs$1.27 million
03/18/2024$0.00$0.00
-10.00%		$0.00$0.006.34 million shs$1.43 million
03/15/2024$0.00$0.00
+11.11%		$0.00$0.00360,000 shs$1.59 million
03/14/2024$0.00$0.00$0.00$0.002.12 million shs$1.43 million
03/13/2024$0.00$0.00$0.00$0.003.16 million shs$1.43 million
03/12/2024$0.00$0.00$0.00$0.001.52 million shs$1.43 million
03/11/2024$0.00$0.00
-10.00%		$0.00$0.002.81 million shs$1.43 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$0.00$0.00
+11.11%		$0.00$0.008.09 million shs$1.59 million
03/07/2024$0.00$0.00
-10.00%		$0.00$0.005.77 million shs$1.43 million
03/06/2024$0.00$0.00$0.00$0.0013.17 million shs$1.59 million
03/05/2024$0.00$0.00$0.00$0.003.13 million shs$1.59 million
03/04/2024$0.00$0.00
+5.26%		$0.00$0.001.93 million shs$1.59 million
03/01/2024$0.00$0.00$0.00$0.003.06 million shs$1.59 million
02/29/2024$0.00$0.00
-9.09%		$0.00$0.003.43 million shs$1.59 million
02/28/2024$0.00$0.00$0.00$0.00708,000 shs$1.75 million
02/27/2024$0.00$0.00
+10.00%		$0.00$0.00227,272 shs$1.75 million
02/26/2024$0.00$0.00
-9.09%		$0.00$0.001.18 million shs$1.59 million
02/23/2024$0.00$0.00
+10.00%		$0.00$0.00221,964 shs$1.75 million
02/22/2024$0.00$0.00$0.00$0.003.46 million shs$1.59 million
02/21/2024$0.00$0.00$0.00$0.006.14 million shs$1.59 million
02/20/2024$0.00$0.00$0.00$0.004.07 million shs$1.59 million
02/19/2024$0.00$0.00$0.00$0.001.00 million shs$1.59 million
02/16/2024$0.00$0.00$0.00$0.001.00 million shs$1.59 million
02/15/2024$0.00$0.00$0.00$0.003.33 million shs$1.59 million
02/14/2024$0.00$0.00
-4.76%		$0.00$0.001.53 million shs$1.59 million
02/13/2024$0.00$0.00
-4.55%		$0.00$0.007.86 million shs$1.67 million
02/12/2024$0.00$0.00$0.00$0.001.28 million shs$1.75 million
02/09/2024$0.00$0.00$0.00$0.0039.36 million shs$1.67 million
02/08/2024$0.00$0.00
-35.29%		$0.00$0.0062.24 million shs$1.67 million
02/07/2024$0.00$0.00$0.00$0.001.22 million shs$2.58 million
02/06/2024$0.00$0.00
+6.25%		$0.00$0.00511,266 shs$2.58 million
02/05/2024$0.00$0.00$0.00$0.001.10 million shs$2.43 million

Related Companies:
This page (OTCMKTS:CAVR) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Nvidia. This is the future of AI
Porter & Company
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press