Clean Coal Technologies (CCTC) Stock Chart & Stock Price History $0.41 0.00 (0.00%) As of 07/3/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Clean Coal Technologies Stock Price Performance The Clean Coal Technologies (CCTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.38%, with a year-to-date return of 1.49%. In the past month, the stock has decreased 59.41%, reflecting recent market activity. As of the latest close, Clean Coal Technologies traded at $0.41 with a market cap of and volume of 101 shares. Five years ago, the stock traded at a split-adjusted price of $2.96, representing a 86.15% decrease over that period. At the time, it had a market cap of and a volume of 992,588 shares. Receive CCTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clean Coal Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-59.41%3 Month Performance+54.72%Year-To-Date Performance+1.49%1 Year Performance+41.38%5 Year Performance-86.15% CCTC Stock Chart for Sunday, July, 6, 2025 CCTC Chart by TradingView Clean Coal Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$0.41$0.41$0.41$0.41101 shs$0.0007/03/2025$0.41$0.41$0.41$0.41101 shs$0.0007/02/2025$0.41$0.41$0.41$0.41101 shs$0.0007/01/2025$0.41$0.41$0.41$0.41101 shs$0.0006/30/2025$0.51$0.41-19.61%$0.41$0.41101 shs$0.0006/27/2025$0.51$0.51$0.51$0.5136 shs$0.0006/26/2025$0.51$0.51$0.51$0.5136 shs$0.0006/25/2025$0.51$0.51$0.51$0.517 shs$0.0006/24/2025$0.51$0.51$0.51$0.511 shs$0.0006/23/2025$0.51$0.51$0.51$0.511 shs$0.00 Get the Latest News and Ratings for CCTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clean Coal Technologies and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$0.51$0.51$0.51$0.512 shs$0.0006/19/2025$0.51$0.51$0.51$0.512 shs$0.0006/18/2025$0.51$0.51$0.51$0.5113 shs$0.0006/17/2025$0.51$0.51$0.51$0.5113 shs$0.0006/16/2025$0.51$0.51$0.51$0.516 shs$0.0006/11/2025$0.51$0.51$0.51$0.513 shs$0.0006/10/2025$0.51$0.51$0.51$0.51292 shs$0.0006/09/2025$1.01$0.51-49.50%$0.51$0.51292 shs$0.0006/06/2025$1.01$1.01$1.01$1.011 shs$0.0006/05/2025$1.01$1.01$1.01$1.011 shs$0.00 Related Companies AltaGas Stock Price Chart American International Stock Price Chart Archer Stock Price Chart Arkanova Energy Stock Price Chart Black Rock Petroleum Stock Price Chart BPI Energy Stock Price Chart Brinx Resources Stock Price Chart Cal Dive International Stock Price Chart Carbon Energy Stock Price Chart Century Petroleum Stock Price Chart Receive CCTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clean Coal Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CCTC) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s BIGGEST setup yet.After another undefeated quarter, “Market Wizard” Larry Benedict is sounding the alarm on a $194 trillion mark...Brownstone Research | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clean Coal Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Clean Coal Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CCTC Stock Alerts