Free Trial

Clean Coal Technologies (CCTC) Stock Chart & Stock Price History

Clean Coal Technologies logo
$1.00 0.00 (0.00%)
As of 05/22/2025

Clean Coal Technologies Stock Price Performance

The Clean Coal Technologies (CCTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 771.08%, with a year-to-date return of 147.52%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Clean Coal Technologies traded at $1.00 with a market cap of and volume of 4 shares. Five years ago, the stock traded at a split-adjusted price of $4.00, representing a 75.00% decrease over that period. At the time, it had a market cap of and a volume of 392,563 shares.

Receive CCTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean Coal Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+147.52%
Year-To-Date
Performance
+147.52%
1 Year
Performance
+771.08%
5 Year
Performance
-75.00%

CCTC Stock Chart for Friday, May, 23, 2025

Clean Coal Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.00$1.00$1.00$1.004 shs$0.00
05/21/2025$1.00$1.00$1.00$1.001 shs$0.00
05/20/2025$1.00$1.00$1.00$1.0033 shs$0.00
05/19/2025$1.00$1.00$1.00$1.001 shs$0.00
05/16/2025$1.00$1.00$1.00$1.002 shs$0.00
05/15/2025$1.00$1.00$1.00$1.002 shs$0.00
05/13/2025$1.00$1.00$1.00$1.0016 shs$0.00
05/12/2025$1.00$1.00$1.00$1.0018 shs$0.00
05/09/2025$1.00$1.00$1.00$1.005 shs$0.00
05/08/2025$1.00$1.00$1.00$1.0081 shs$0.00
05/07/2025$1.00$1.00$1.00$1.00111 shs$0.00
05/06/2025$1.00$1.00$1.00$1.003 shs$0.00
05/05/2025$1.00$1.00$1.00$1.0028 shs$0.00
05/02/2025$1.00$1.00$1.00$1.001 shs$0.00
05/01/2025$1.00$1.00$1.00$1.0062 shs$0.00
04/30/2025$1.00$1.00$1.00$1.0062 shs$0.00
04/29/2025$1.00$1.00$1.00$1.0036 shs$0.00
04/28/2025$1.00$1.00$1.00$1.0012 shs$0.00
04/25/2025$1.00$1.00$1.00$1.0010 shs$0.00
04/24/2025$1.00$1.00$1.00$1.001 shs$0.00
04/23/2025$1.00$1.00$1.00$1.002 shs$0.00
04/22/2025$1.00$1.00$1.00$1.0080 shs$0.00

This page (OTCMKTS:CCTC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners