Free Trial

Clean Coal Technologies (CCTC) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CCTC Stock Alerts
$0.13
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

Clean Coal Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+62.34%
3 Month
Performance
-21.88%
6 Month
Performance
-24.70%
Year-To-Date
Performance
-37.50%
1 Year
Performance
-51.98%
Receive CCTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clean Coal Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

CCTC Stock Chart for Thursday, April, 25, 2024

CCTC Chart by TradingView

Clean Coal Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.13$0.13$0.14$0.1235,400 shs$0.00
04/22/2024$0.13$0.13$0.13$0.1330,400 shs$0.00
04/19/2024$0.10$0.10$0.10$0.1044 shs$0.00
04/18/2024$0.13$0.10
-23.08%		$0.13$0.103,900 shs$0.00
04/17/2024$0.12$0.13
+11.11%		$0.13$0.13233 shs$0.00
04/16/2024$0.09$0.12
+27.87%		$0.12$0.107,654 shs$0.00
04/15/2024$0.09$0.09$0.10$0.093,288 shs$0.00
04/12/2024$0.09$0.09$0.09$0.093 shs$0.00
04/11/2024$0.09$0.09$0.09$0.09703 shs$0.00
04/10/2024$0.09$0.09$0.10$0.095,002 shs$0.00
04/09/2024$0.09$0.09$0.09$0.0910,400 shs$0.00
04/08/2024$0.09$0.09$0.10$0.092,439 shs$0.00
04/05/2024$0.10$0.09
-10.00%		$0.09$0.082,439 shs$0.00
04/04/2024$0.10$0.10$0.10$0.1066,235 shs$0.00
04/02/2024$0.10$0.10
+1.01%		$0.12$0.0766,235 shs$0.00
04/01/2024$0.10$0.10$0.12$0.10617 shs$0.00
03/29/2024$0.12$0.10
-16.10%		$0.12$0.10617 shs$0.00
03/28/2024$0.12$0.12$0.12$0.072,145 shs$0.00
03/27/2024$0.07$0.12
+68.57%		$0.12$0.072,145 shs$0.00
03/26/2024$0.08$0.07
-9.09%		$0.07$0.07100 shs$0.00
03/25/2024$0.08$0.08$0.14$0.0731,905 shs$0.00
03/22/2024$0.08$0.10
+22.00%		$0.10$0.09752 shs$0.00
03/21/2024$0.07$0.08
+14.29%		$0.08$0.08197 shs$0.00
03/20/2024$0.08$0.07
-11.39%		$0.07$0.07200 shs$0.00
03/19/2024$0.10$0.08
-16.84%		$0.10$0.0769,946 shs$0.00
03/18/2024$0.10$0.10$0.10$0.0935,036 shs$0.00
03/15/2024$0.10$0.10$0.14$0.108,311 shs$0.00
03/14/2024$0.12$0.10
-16.32%		$0.10$0.098,311 shs$0.00
03/13/2024$0.08$0.12
+49.38%		$0.13$0.08481 shs$0.00
03/12/2024$0.10$0.08
-20.00%		$0.10$0.085,456 shs$0.00
03/11/2024$0.10$0.10$0.14$0.0832,201 shs$0.00
03/08/2024$0.08$0.14
+75.00%		$0.14$0.087,393 shs$0.00
03/07/2024$0.09$0.08
-13.56%		$0.10$0.083,701 shs$0.00
03/06/2024$0.15$0.09
-38.30%		$0.09$0.09146 shs$0.00
03/05/2024$0.16$0.15
-6.13%		$0.15$0.15500 shs$0.00
03/04/2024$0.16$0.16$0.16$0.16506 shs$0.00
03/01/2024$0.06$0.11
+70.48%		$0.11$0.117,000 shs$0.00
02/29/2024$0.14$0.06
-55.00%		$0.16$0.06201,660 shs$0.00
02/28/2024$0.12$0.14
+16.67%		$0.16$0.1367,439 shs$0.00
02/27/2024$0.12$0.12$0.12$0.1280 shs$0.00
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$0.12$0.12$0.12$0.125 shs$0.00
02/23/2024$0.12$0.12$0.12$0.1217 shs$0.00
02/22/2024$0.08$0.12
+50.00%		$0.17$0.1055,466 shs$0.00
02/21/2024$0.12$0.08
-33.33%		$0.10$0.0856,935 shs$0.00
02/20/2024$0.12$0.12$0.12$0.129,000 shs$0.00
02/19/2024$0.12$0.12$0.12$0.129,000 shs$0.00
02/16/2024$0.10$0.12
+20.00%		$0.12$0.129,000 shs$0.00
02/15/2024$0.10$0.10$0.10$0.094,333 shs$0.00
02/14/2024$0.12$0.10
-16.67%		$0.10$0.094,333 shs$0.00
02/13/2024$0.12$0.12$0.12$0.099,987 shs$0.00
02/12/2024$0.12$0.12$0.13$0.121,300 shs$0.00
02/09/2024$0.09$0.12
+33.33%		$0.13$0.121,300 shs$0.00
02/08/2024$0.09$0.09
-1.10%		$0.15$0.091,448 shs$0.00
02/07/2024$0.14$0.09
-35.00%		$0.16$0.0955,768 shs$0.00
02/06/2024$0.14$0.14$0.14$0.1215,563 shs$0.00
02/05/2024$0.16$0.14
-12.50%		$0.14$0.1215,563 shs$0.00
02/02/2024$0.16$0.16$0.16$0.16102 shs$0.00
02/01/2024$0.18$0.16
-11.06%		$0.16$0.13258 shs$0.00
01/31/2024$0.12$0.18
+49.92%		$0.18$0.18301 shs$0.00
01/30/2024$0.12$0.12$0.12$0.1261 shs$0.00
01/29/2024$0.12$0.12$0.20$0.1112,315 shs$0.00
01/26/2024$0.16$0.14
-13.13%		$0.20$0.1238,747 shs$0.00
01/25/2024$0.14$0.16
+14.29%		$0.20$0.12215 shs$0.00
01/24/2024$0.14$0.14$0.14$0.1315,300 shs$0.00

Related Companies:
This page (OTCMKTS:CCTC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press