Free Trial

Aker BP ASA (DETNF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free DETNF Stock Alerts
$24.89
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlines

Aker BP ASA Stock Price Performance

5 Day
Performance
-2.81%
1 Month
Performance
-3.30%
3 Month
Performance
-7.64%
6 Month
Performance
-9.66%
Year-To-Date
Performance
-18.04%
1 Year
Performance
N/A
Receive DETNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aker BP ASA and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

DETNF Stock Chart for Friday, April, 26, 2024

DETNF Chart by TradingView

Aker BP ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$24.89$24.89$24.89$24.895,478 shs$0.00
04/24/2024$25.90$24.89
-3.90%		$24.89$24.89540 shs$0.00
04/23/2024$25.61$25.90
+1.13%		$25.90$25.90175 shs$0.00
04/22/2024$25.61$25.61$25.70$25.502,160 shs$0.00
04/19/2024$26.45$25.61
-3.18%		$25.70$25.502,160 shs$0.00
04/18/2024$27.05$26.45
-2.22%		$26.45$26.45111 shs$0.00
04/17/2024$27.05$27.05$27.05$27.0574 shs$0.00
04/16/2024$27.55$27.05
-1.81%		$27.05$26.642,848 shs$0.00
04/15/2024$27.55$27.55$27.55$27.55502 shs$0.00
04/12/2024$26.94$27.55
+2.26%		$27.55$27.55502 shs$0.00
04/11/2024$26.20$26.94
+2.82%		$27.09$26.94275 shs$0.00
04/10/2024$26.20$26.20$26.20$26.20200 shs$0.00
04/08/2024$26.20$26.20$26.20$26.201,496 shs$0.00
04/05/2024$26.50$26.50$26.70$26.201,331 shs$0.00
04/04/2024$25.51$26.50
+3.88%		$26.50$26.451,331 shs$0.00
04/02/2024$24.05$25.51
+6.09%		$25.51$25.51122 shs$0.00
04/01/2024$24.05$24.05$24.05$24.05304 shs$0.00
03/29/2024$25.00$24.05
-3.80%		$24.05$24.05304 shs$0.00
03/28/2024$25.80$25.00
-3.10%		$25.35$25.00299 shs$0.00
03/27/2024$25.74$25.80
+0.23%		$25.80$25.80100 shs$0.00
03/26/2024$25.42$25.74
+1.28%		$25.74$25.421,600 shs$0.00
03/22/2024$25.45$25.42
-0.14%		$25.53$25.42880 shs$0.00
03/21/2024$25.45$25.45$25.45$25.45140 shs$0.00
03/20/2024$25.46$25.45
-0.04%		$25.45$25.40400 shs$0.00
03/19/2024$25.20$25.46
+1.03%		$25.46$25.40463 shs$0.00
03/18/2024$25.20$25.20$25.71$25.152,148 shs$0.00
03/15/2024$24.67$24.67$24.67$24.6762 shs$0.00
03/13/2024$24.67$24.67
-0.02%		$24.67$24.6762 shs$0.00
03/11/2024$24.67$24.67$24.67$24.6750 shs$0.00
03/08/2024$24.67$24.67$24.67$24.67140 shs$0.00
03/06/2024$24.81$24.67
-0.58%		$24.67$24.67140 shs$0.00
03/05/2024$24.39$24.81
+1.74%		$24.81$24.81191 shs$0.00
03/04/2024$24.39$24.39$24.39$24.3940 shs$0.00
03/01/2024$24.39$24.39
+0.00%		$24.39$24.2616,521 shs$0.00
02/29/2024$24.85$24.39
-1.87%		$24.39$24.2616,521 shs$0.00
02/28/2024$24.85$24.85$24.85$24.85100 shs$0.00
02/27/2024$24.85$24.85$24.85$24.271,068 shs$0.00
02/26/2024$24.46$24.85
+1.62%		$24.85$24.271,068 shs$0.00
02/23/2024$24.35$25.09
+3.04%		$25.09$24.75828 shs$0.00
02/22/2024$24.74$24.35
-1.58%		$24.35$24.35100 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/21/2024$25.23$24.74
-1.94%		$25.13$24.743,409 shs$0.00
02/20/2024$25.23$25.23$25.23$25.23875 shs$0.00
02/19/2024$25.23$25.23$25.23$25.23875 shs$0.00
02/16/2024$24.33$24.33$24.33$24.3373 shs$0.00
02/15/2024$24.55$24.33
-0.88%		$24.98$24.33235 shs$0.00
02/14/2024$26.28$24.55
-6.60%		$24.55$24.41855 shs$0.00
02/13/2024$25.73$26.28
+2.16%		$26.28$25.751,267 shs$0.00
02/12/2024$25.73$25.73$25.73$25.562,563 shs$0.00
02/09/2024$24.80$25.73
+3.73%		$25.73$25.562,563 shs$0.00
02/08/2024$26.24$24.80
-5.49%		$24.99$24.80720 shs$0.00
02/07/2024$25.25$26.24
+3.92%		$26.24$25.802,500 shs$0.00
02/06/2024$25.50$25.25
-0.97%		$25.25$24.97423 shs$0.00
02/05/2024$25.50$25.50$25.50$25.50332 shs$0.00
02/02/2024$26.85$26.85$26.85$26.852 shs$0.00
02/01/2024$26.79$26.85
+0.24%		$26.85$26.841,700 shs$0.00
01/31/2024$26.79$26.79$26.79$26.7926 shs$0.00
01/30/2024$27.39$26.79
-2.21%		$27.45$26.792,938 shs$0.00
01/29/2024$27.39$27.39$27.39$26.953,673 shs$0.00
01/26/2024$26.10$26.95
+3.26%		$27.01$26.291,878 shs$0.00
01/25/2024$26.00$26.10
+0.38%		$26.10$26.00926 shs$0.00

Related Companies:
This page (OTCMKTS:DETNF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Donald Trump Just Predicted "America's Greatest Defeat"
Birch Gold