Ampol (CTXAF) Stock Chart & Stock Price History

$24.75
0.00 (0.00%)
(As of 04/24/2024 ET)

Ampol Stock Price Performance

5 Day
Performance
+3.27%
1 Month
Performance
N/A
3 Month
Performance
+8.08%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CTXAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ampol and its competitors with MarketBeat's FREE daily newsletter

CTXAF Stock Chart for Thursday, April, 25, 2024

Ampol Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$23.97$23.97$23.97$23.9714 shs$0.00
04/22/2024$23.97$23.97$23.97$23.971,166 shs$0.00
04/03/2024$24.75$23.97
-3.17%
$23.97$23.9719 shs$0.00
03/14/2024$24.75$24.75$24.75$24.7560 shs$0.00
02/23/2024$24.75$24.75$24.75$24.7560 shs$0.00
02/22/2024$24.75$24.75$24.75$24.751,000 shs$0.00
02/21/2024$24.75$24.75$24.75$24.751,000 shs$0.00
02/20/2024$24.04$24.75
+2.97%
$24.75$24.751,000 shs$0.00
02/01/2024$23.05$24.04
+4.27%
$24.04$24.04871 shs$0.00
01/31/2024$23.05$23.05$23.05$23.05412 shs$0.00
01/30/2024$23.05$23.05$23.05$23.05412 shs$0.00
01/29/2024$22.90$23.05
+0.66%
$23.05$23.05412 shs$0.00
01/26/2024$22.90$22.90$22.90$22.90293 shs$0.00
01/25/2024$24.37$22.90
-6.03%
$22.90$22.90293 shs$0.00

This page (OTCMKTS:CTXAF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners