Free Trial

ENEOS (JXHLY) Stock Chart & Stock Price History

ENEOS logo
C$17.50 +0.56 (+3.31%)
As of 02:37 PM Eastern

ENEOS Stock Price Performance

The ENEOS (JXHLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.86%, with a year-to-date return of 18.08%. In the past month, the stock has decreased 4.11%, reflecting recent market activity.

Receive JXHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENEOS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.85%
1 Month
Performance
-4.11%
3 Month
Performance
-0.68%
Year-To-Date
Performance
+18.08%
1 Year
Performance
+76.86%

JXHLY Stock Chart for Tuesday, May, 5, 2026

ENEOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026C$16.34C$18.20
+11.38%
C$18.20C$15.891,217 shsC$0.00
04/29/2026C$17.05C$16.34
-4.16%
C$16.73C$16.2012,657 shsC$0.00
04/28/2026C$15.99C$17.05
+6.63%
C$17.05C$15.9810,734 shsC$0.00
04/27/2026C$16.17C$15.99
-1.11%
C$16.10C$15.991,199 shsC$0.00
04/24/2026C$16.24C$16.17
-0.43%
C$16.77C$16.175,006 shsC$0.00
04/23/2026C$16.37C$16.24
-0.79%
C$16.24C$16.241,197 shsC$0.00
04/22/2026C$16.44C$16.37
-0.43%
C$16.42C$15.774,835 shsC$0.00
04/21/2026C$17.59C$16.44
-6.54%
C$16.50C$15.941,446 shsC$0.00
04/20/2026C$17.59C$17.59C$17.59C$17.59301 shsC$0.00
04/17/2026C$17.67C$17.59
-0.44%
C$17.59C$17.59301 shsC$0.00
04/16/2026C$17.67C$17.67C$17.67C$17.67309 shsC$0.00
04/15/2026C$17.67C$17.67C$17.67C$17.67309 shsC$0.00
04/14/2026C$17.67C$17.67C$17.67C$17.67309 shsC$0.00
04/13/2026C$18.58C$17.67
-4.91%
C$17.67C$17.67309 shsC$0.00
04/10/2026C$18.30C$18.58
+1.53%
C$18.65C$18.27805 shsC$0.00
04/09/2026C$20.58C$18.30
-11.09%
C$18.30C$18.30288 shsC$0.00
04/08/2026C$19.26C$20.58
+6.87%
C$20.58C$20.581,889 shsC$0.00
04/07/2026C$18.37C$19.26
+4.84%
C$19.26C$18.381,632 shsC$0.00
04/06/2026C$18.25C$18.37
+0.66%
C$18.37C$18.37332 shsC$0.00

This page (OTCMKTS:JXHLY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners