Free Trial

ENEOS (JXHLY) Stock Chart & Stock Price History

ENEOS logo
C$15.50 -1.85 (-10.66%)
As of 12:22 PM Eastern

ENEOS Stock Price Performance

The ENEOS (JXHLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.33%, with a year-to-date return of 4.59%. In the past month, the stock has decreased 12.39%, reflecting recent market activity.

As of the latest close, ENEOS traded at C$17.35 with a market cap of and volume of 753 shares.

Receive JXHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENEOS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.56%
1 Month
Performance
-12.39%
3 Month
Performance
-9.86%
Year-To-Date
Performance
+4.59%
1 Year
Performance
+63.33%

JXHLY Stock Chart for Monday, June, 15, 2026

ENEOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$15.50C$17.35
+11.94%
C$17.35C$17.35753 shsC$0.00
06/11/2026C$13.77C$15.50
+12.56%
C$15.50C$15.23989 shsC$0.00
06/10/2026C$15.28C$13.77
-9.85%
C$15.06C$13.771,315 shsC$0.00
06/09/2026C$15.73C$15.28
-2.89%
C$15.91C$14.005,209 shsC$0.00
06/08/2026C$15.65C$15.73
+0.51%
C$16.07C$15.731,720 shsC$0.00
06/05/2026C$17.17C$15.65
-8.87%
C$15.65C$15.65435 shsC$0.00
06/04/2026C$16.49C$17.17
+4.14%
C$17.17C$16.29885 shsC$0.00
06/03/2026C$17.74C$16.49
-7.04%
C$17.81C$16.414,177 shsC$0.00
06/02/2026C$15.25C$17.74
+16.32%
C$17.74C$16.38674 shsC$0.00
06/01/2026C$15.62C$15.25
-2.37%
C$16.86C$15.251,226 shsC$0.00
05/29/2026C$16.22C$15.62
-3.70%
C$17.55C$15.621,926 shsC$0.00
05/28/2026C$16.77C$16.22
-3.27%
C$17.31C$16.222,652 shsC$0.00
05/27/2026C$17.49C$16.77
-4.13%
C$16.77C$16.77834 shsC$0.00
05/26/2026C$16.29C$17.49
+7.37%
C$17.49C$15.781,342 shsC$0.00
05/25/2026C$16.29C$16.29C$16.60C$16.291,227 shsC$0.00
05/22/2026C$16.56C$16.29
-1.63%
C$16.60C$16.291,227 shsC$0.00
05/21/2026C$16.66C$16.56
-0.62%
C$17.10C$16.5513,985 shsC$0.00
05/20/2026C$16.66C$16.66C$16.66C$16.65898 shsC$0.00
05/19/2026C$17.17C$16.66
-2.93%
C$16.66C$16.65898 shsC$0.00
05/18/2026C$17.69C$17.17
-2.97%
C$18.00C$17.17487 shsC$0.00
05/15/2026C$17.65C$17.69
+0.23%
C$17.69C$17.485,662 shsC$0.00
05/14/2026C$17.12C$17.65
+3.10%
C$17.65C$16.75584 shsC$0.00

This page (OTCMKTS:JXHLY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners