Go Pro

ENEOS (JXHLY) Stock Chart & Stock Price History

ENEOS logo
C$17.79 +1.00 (+5.96%)
As of 09/3/2026 11:42 AM Eastern

ENEOS Stock Price Performance

The ENEOS (JXHLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.02%, with a year-to-date return of 20.04%. In the past month, the stock has increased 1.72%, reflecting recent market activity.

As of the latest close, ENEOS traded at C$17.79 with a market cap of and volume of 747 shares.

Receive JXHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENEOS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.54%
1 Month
Performance
+1.72%
3 Month
Performance
+3.59%
Year-To-Date
Performance
+20.04%
1 Year
Performance
+43.02%

JXHLY Stock Chart for Friday, September, 4, 2026

ENEOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$16.79C$17.79
+5.96%
C$17.79C$17.50747 shsC$0.00
09/02/2026C$16.60C$16.79
+1.14%
C$16.79C$15.75990 shsC$0.00
09/01/2026C$16.60C$16.60C$17.00C$16.601,619 shsC$0.00
08/31/2026C$16.39C$16.60
+1.28%
C$17.00C$16.601,619 shsC$0.00
08/28/2026C$15.42C$16.39
+6.29%
C$16.58C$16.392,186 shsC$0.00
08/27/2026C$15.42C$15.42C$15.42C$15.42239 shsC$0.00
08/26/2026C$15.42C$15.42C$15.42C$15.4241 shsC$0.00
08/25/2026C$15.42C$15.42C$15.42C$15.42425 shsC$0.00
08/24/2026C$15.42C$15.42C$15.42C$15.42333 shsC$0.00
08/21/2026C$15.19C$15.42
+1.49%
C$15.42C$15.42333 shsC$0.00
08/20/2026C$15.19C$15.19C$15.19C$15.19822 shsC$0.00
08/19/2026C$16.14C$15.19
-5.87%
C$15.19C$15.19822 shsC$0.00
08/18/2026C$16.14C$16.14C$16.22C$16.14870 shsC$0.00
08/17/2026C$15.81C$16.14
+2.09%
C$16.22C$16.14870 shsC$0.00
08/14/2026C$16.10C$15.81
-1.80%
C$15.81C$15.81336 shsC$0.00
08/13/2026C$15.96C$16.10
+0.88%
C$16.73C$15.96795 shsC$0.00
08/12/2026C$15.96C$15.96C$15.96C$15.96421 shsC$0.00
08/11/2026C$15.96C$15.96C$15.96C$15.96166 shsC$0.00
08/10/2026C$15.96C$15.96C$16.93C$15.96454 shsC$0.00
08/07/2026C$16.34C$15.96
-2.33%
C$16.93C$15.96454 shsC$0.00
08/06/2026C$17.79C$16.34
-8.15%
C$16.34C$16.34391 shsC$0.00
08/05/2026C$17.49C$17.79
+1.72%
C$17.79C$17.79146 shsC$0.00
08/04/2026C$17.49C$17.49C$17.49C$17.49457 shsC$0.00
08/03/2026C$17.49C$17.49C$17.49C$17.49170 shsC$0.00

This page (OTCMKTS:JXHLY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners